Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.34 | 0.5499 | 0.34 | 0.5498 | 0.5498 | +0.219 (+66.10%) | 3,905 |
18 Oct 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.001 (+0.27%) | 123 |
10 Oct 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 1,372 |
7 Oct 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.3302 | 0.3302 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 4,554 |
4 Oct 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.27 (-44.96%) | 150 |
30 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.3301 | 0.5997 | 0.3301 | 0.5997 | 0.5997 | 0.0 (0.0%) | 200 |
22 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | +0.2 (+49.93%) | 400 |
20 Sep 2022 | USD | 0.35 | 0.5997 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 6,731 |
19 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |