Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.19%) | 3,000 |
14 Sep 2022 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.6 | 0.6 | 0.3503 | 0.3503 | 0.3503 | -0.61 (-63.51%) | 1,964 |
12 Sep 2022 | USD | 0.3 | 0.96 | 0.3 | 0.96 | 0.96 | +0.51 (+113.33%) | 12,042 |
9 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1 |
8 Sep 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,000 |
7 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.004 (+1.01%) | 1,604 |
6 Sep 2022 | USD | 0.3 | 0.5 | 0.3 | 0.396 | 0.396 | -0.104 (-20.80%) | 2,600 |
2 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 200 |
24 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | -0.16 (-28.57%) | 6,100 |
19 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | +0.05 (+9.80%) | 19,418 |
15 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 3,000 |
10 Aug 2022 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,000 |
9 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |