Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 200 |
21 Jun 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.19 (-27.14%) | 1,000 |
17 Jun 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 220 |
16 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.6501 | 0.6501 | 0.35 | 0.6 | 0.6 | -0.15 (-20%) | 13,048 |
13 Jun 2022 | USD | 0.6501 | 0.75 | 0.6501 | 0.75 | 0.75 | -0.04 (-5.06%) | 768 |
10 Jun 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.755 | 0.79 | 0.755 | 0.79 | 0.79 | +0.11 (+16.18%) | 4,025 |
3 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.4 | 0.68 | 0.4 | 0.68 | 0.68 | +0.08 (+13.33%) | 3,110 |
25 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.2 (+50.00%) | 512 |
16 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 4,103 |
12 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 400 |
11 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 133 |
10 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |