Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 525 |
6 May 2022 | USD | 0.55 | 0.65 | 0.285 | 0.6 | 0.6 | -0.199 (-24.93%) | 6,419 |
5 May 2022 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | +0.239 (+42.73%) | 500 |
3 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.6001 | 0.6001 | 0.56 | 0.56 | 0.56 | -0.04 (-6.68%) | 552 |
26 Apr 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.2 (-24.99%) | 683 |
25 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 120 |
12 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 582 |
8 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.32%) | 500 |
5 Apr 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.025 (-4.00%) | 111 |
4 Apr 2022 | USD | 0.89 | 0.89 | 0.6001 | 0.6251 | 0.6251 | -0.175 (-21.86%) | 2,526 |
1 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 100 |
30 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.24 (+36.92%) | 1,340 |
28 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |