Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.08 (+14.04%) | 1,521 |
23 Mar 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.735 | 0.735 | 0.57 | 0.57 | 0.57 | -0.32 (-35.96%) | 1,451 |
21 Mar 2022 | USD | 0.6001 | 0.89 | 0.6001 | 0.89 | 0.89 | 0.0 (0.0%) | 749 |
18 Mar 2022 | USD | 0.57 | 0.89 | 0.57 | 0.89 | 0.89 | 0.0 (0.0%) | 431 |
17 Mar 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 229 |
16 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30 |
14 Mar 2022 | USD | 0.9997 | 0.9997 | 0.9 | 0.9 | 0.9 | +0.2 (+28.63%) | 470 |
11 Mar 2022 | USD | 0.65 | 0.6997 | 0.65 | 0.6997 | 0.6997 | +0.15 (+27.20%) | 1,886 |
10 Mar 2022 | USD | 0.56 | 0.56 | 0.5501 | 0.5501 | 0.5501 | -0.15 (-21.39%) | 2,358 |
9 Mar 2022 | USD | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.6998 | 0.0 (0.0%) | 70 |
8 Mar 2022 | USD | 0.7 | 0.7 | 0.55 | 0.6998 | 0.6998 | -0 (-0.03%) | 2,100 |
7 Mar 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50 |
4 Mar 2022 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 208 |
3 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 510 |
2 Mar 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.06 (+11.76%) | 2,002 |
1 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 153 |
28 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.5601 | 0.5601 | 0.56 | 0.56 | 0.56 | -0.14 (-19.99%) | 293 |
23 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.05 (+7.68%) | 801 |
17 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 119 |
16 Feb 2022 | USD | 0.5677 | 0.65 | 0.5677 | 0.65 | 0.65 | 0.0 (0.0%) | 308 |
15 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |