Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0 (-0.03%) | 117 |
8 Feb 2022 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.655 | 0.655 | 0.6502 | 0.6502 | 0.6502 | +0.083 (+14.57%) | 402 |
3 Feb 2022 | USD | 0.7999 | 0.7999 | 0.5675 | 0.5675 | 0.5675 | -0.112 (-16.53%) | 879 |
2 Feb 2022 | USD | 0.7 | 0.7 | 0.6799 | 0.6799 | 0.6799 | +0.03 (+4.58%) | 1,151 |
1 Feb 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 2,025 |
31 Jan 2022 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.35 (-34.99%) | 161 |
28 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.9999 | 1 | 0.65 | 1 | 1 | +0.145 (+16.97%) | 1,980 |
26 Jan 2022 | USD | 0.6 | 0.8549 | 0.6 | 0.8549 | 0.8549 | -0.145 (-14.51%) | 2,014 |
25 Jan 2022 | USD | 0.65 | 1.0999 | 0.65 | 1 | 1 | +0.4 (+66.67%) | 2,132 |
24 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
21 Jan 2022 | USD | 0.4601 | 0.6 | 0.4601 | 0.6 | 0.6 | +0.1 (+20%) | 300 |
20 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,901 |
18 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.48 | 0.53 | 0.45 | 0.53 | 0.53 | +0.08 (+17.78%) | 1,318 |
12 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,500 |
11 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 660 |
7 Jan 2022 | USD | 0.45 | 0.6 | 0.45 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,727 |
6 Jan 2022 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.05 (-9.26%) | 1,259 |
5 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,076 |
4 Jan 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.6 | 0.6 | 0.52 | 0.55 | 0.55 | -0.1 (-15.38%) | 9,452 |
31 Dec 2021 | USD | 0.52 | 0.65 | 0.52 | 0.65 | 0.65 | +0.13 (+25%) | 6,151 |
30 Dec 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 5,810 |