| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 3.85 | 4 | 3 | 4 | 40 | +0.4 (+11.11%) | 1,478 |
| 14 Jan 2021 | USD | 3.25 | 4.28 | 3 | 3.6 | 36 | +0.1 (+2.86%) | 8,714 |
| 13 Jan 2021 | USD | 3.335 | 4 | 3 | 3.5 | 35 | +0.5 (+16.67%) | 2,767 |
| 12 Jan 2021 | USD | 2.95 | 3.4 | 2.95 | 3 | 30 | -0.3 (-9.09%) | 3,413 |
| 11 Jan 2021 | USD | 3.5 | 3.5 | 2.6 | 3.3 | 33 | +0.3 (+10%) | 3,336 |
| 8 Jan 2021 | USD | 2.8 | 3.5 | 2.5 | 3 | 30 | +0.5 (+20%) | 10,311 |
| 7 Jan 2021 | USD | 1.8 | 2.5 | 1.8 | 2.5 | 25 | +0.78 (+45.35%) | 5,861 |
| 6 Jan 2021 | USD | 1.8 | 2 | 1.4 | 1.72 | 17.2 | -0.08 (-4.44%) | 12,095 |
| 5 Jan 2021 | USD | 1.7 | 1.8 | 1.4 | 1.8 | 18 | +0.3 (+20%) | 4,107 |
| 4 Jan 2021 | USD | 1.4 | 1.7 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 1,832 |
| 31 Dec 2020 | USD | 1.794 | 1.794 | 1.4 | 1.5 | 15 | -0.2 (-11.76%) | 4,481 |
| 30 Dec 2020 | USD | 1.65 | 1.8 | 1.401 | 1.7 | 17 | -0.1 (-5.56%) | 1,884 |
| 29 Dec 2020 | USD | 1.9 | 1.9 | 1.5 | 1.8 | 18 | +0.1 (+5.88%) | 445 |
| 28 Dec 2020 | USD | 1.6 | 1.9 | 1.5 | 1.7 | 17 | +0.089 (+5.52%) | 940 |
| 24 Dec 2020 | USD | 1.75 | 1.9 | 1.61 | 1.611 | 16.11 | -0.289 (-15.21%) | 591 |
| 23 Dec 2020 | USD | 1.505 | 1.9 | 1.4 | 1.9 | 19 | +0.1 (+5.56%) | 6,122 |
| 22 Dec 2020 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 1,930 |
| 21 Dec 2020 | USD | 1.813 | 1.813 | 1.4 | 1.8 | 18 | +0.001 (+0.06%) | 1,550 |
| 18 Dec 2020 | USD | 1.949 | 1.949 | 1.405 | 1.799 | 17.99 | -0.101 (-5.32%) | 3,124 |
| 17 Dec 2020 | USD | 2.9 | 2.9 | 1.4 | 1.9 | 19 | -1 (-34.48%) | 19,867 |
| 16 Dec 2020 | USD | 2.206 | 2.9 | 1.961 | 2.9 | 29 | +0.901 (+45.07%) | 1,056 |
| 15 Dec 2020 | USD | 1.7245 | 2.4 | 1.7 | 1.999 | 19.99 | +0.26 (+14.95%) | 3,783 |
| 14 Dec 2020 | USD | 1.739 | 1.739 | 1.7 | 1.739 | 17.39 | +0.065 (+3.85%) | 1,403 |
| 11 Dec 2020 | USD | 1.7 | 1.903 | 1.566 | 1.6745 | 16.745 | -0.165 (-8.95%) | 10,460 |
| 10 Dec 2020 | USD | 1.7 | 1.839 | 1.7 | 1.839 | 18.39 | +0.139 (+8.18%) | 6,862 |
| 9 Dec 2020 | USD | 1.7 | 1.839 | 1.7 | 1.7 | 17 | -0.139 (-7.56%) | 1,185 |
| 8 Dec 2020 | USD | 1.8 | 1.839 | 1.6 | 1.839 | 18.39 | 0.0 (0.0%) | 6,036 |
| 7 Dec 2020 | USD | 1.839 | 1.839 | 1.7195 | 1.839 | 18.39 | +0.195 (+11.83%) | 18,825 |
| 4 Dec 2020 | USD | 1.839 | 1.839 | 1.45 | 1.6445 | 16.445 | -0.195 (-10.58%) | 9,880 |
| 3 Dec 2020 | USD | 1.865 | 1.865 | 1.77 | 1.839 | 18.39 | -0.011 (-0.59%) | 3,993 |
