Sativus Tech Corp Recent Share Price (USX:SATT)

USX:SATT - Sativus Tech Corp Sativus Tech Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	1.55	2.313	1.4395	1.85	18.5	+0.3 (+19.35%)	20,424
1 Dec 2020	USD	1.3	2.1409	1.3	1.55	15.5	+0.35 (+29.17%)	14,033
30 Nov 2020	USD	1	1.2	0.95	1.2	12	+0.3 (+33.33%)	4,561
27 Nov 2020	USD	0.9	1	0.88	0.9	9	+0.02 (+2.27%)	5,667
25 Nov 2020	USD	0.7	0.88	0.7	0.88	8.8	+0.18 (+25.71%)	341
24 Nov 2020	USD	0.56	1	0.56	0.7	7	+0.14 (+25.00%)	5,378
23 Nov 2020	USD	0.731	0.8	0.56	0.56	5.6	-0.04 (-6.67%)	4,380
20 Nov 2020	USD	0.6	0.7	0.6	0.6	6	0.0 (0.0%)	330
19 Nov 2020	USD	0.6	0.63	0.6	0.6	6	0.0 (0.0%)	125
18 Nov 2020	USD	0.6945	0.7	0.55	0.6	6	0.0 (0.0%)	4,232
17 Nov 2020	USD	0.6945	0.7	0.5	0.6	6	-0.095 (-13.61%)	4,992
16 Nov 2020	USD	0.8	0.8	0.6	0.6945	6.945	+0.234 (+50.65%)	1,185
13 Nov 2020	USD	0.461	0.461	0.461	0.461	4.61	0.0 (0.0%)	66
12 Nov 2020	USD	0.461	0.461	0.461	0.461	4.61	-0.139 (-23.17%)	10
11 Nov 2020	USD	0.6	0.6	0.6	0.6	6	+0.025 (+4.26%)	1,729
10 Nov 2020	USD	0.451	0.7	0.451	0.5755	5.755	-0.074 (-11.46%)	1,022
9 Nov 2020	USD	0.66	0.7	0.45	0.65	6.5	0.0 (0.0%)	1,339
6 Nov 2020	USD	0.8	0.8	0.45	0.65	6.5	+0.2 (+44.44%)	2,120
5 Nov 2020	USD	0.45	0.45	0.45	0.45	4.5	0.0 (0.0%)	320
4 Nov 2020	USD	0.5	0.5	0.45	0.45	4.5	-0.06 (-11.76%)	5,034
3 Nov 2020	USD	0.6	0.8	0.43	0.51	5.1	-0.09 (-15%)	20,439
2 Nov 2020	USD	0.59	0.6	0.59	0.6	6	+0.01 (+1.69%)	1,520
30 Oct 2020	USD	0.52	0.6	0.52	0.59	5.9	+0.07 (+13.46%)	1,305
29 Oct 2020	USD	0.52	0.52	0.52	0.52	5.2	0.0 (0.0%)	28
28 Oct 2020	USD	0.53	0.53	0.52	0.52	5.2	0.0 (0.0%)	100
27 Oct 2020	USD	0.52	0.52	0.52	0.52	5.2	0.0 (0.0%)	70
26 Oct 2020	USD	0.52	0.52	0.52	0.52	5.2	-0.056 (-9.72%)	40
23 Oct 2020	USD	0.56	0.576	0.52	0.576	5.76	-0.024 (-4%)	150
22 Oct 2020	USD	0.576	0.6	0.576	0.6	6	+0.08 (+15.38%)	420
21 Oct 2020	USD	0.6	0.6	0.52	0.52	5.2	0.0 (0.0%)	307

Unicorn Response |