Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.05 (-5.83%) | 495 |
24 Jul 2020 | USD | 0.898 | 0.899 | 0.8495 | 0.8495 | 8.495 | +0.042 (+5.14%) | 220 |
23 Jul 2020 | USD | 0.9 | 0.9 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 6,050 |
22 Jul 2020 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 8.08 | 0.0 (0.0%) | 50 |
21 Jul 2020 | USD | 0.9745 | 0.9745 | 0.8 | 0.808 | 8.08 | -0.188 (-18.88%) | 1,437 |
20 Jul 2020 | USD | 1 | 1 | 0.85 | 0.996 | 9.96 | +0.146 (+17.18%) | 4,955 |
17 Jul 2020 | USD | 1 | 1 | 0.8 | 0.85 | 8.5 | -0.05 (-5.56%) | 2,626 |
16 Jul 2020 | USD | 0.8 | 0.95 | 0.8 | 0.9 | 9 | 0.0 (0.0%) | 150 |
15 Jul 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | +0.092 (+11.39%) | 272 |
14 Jul 2020 | USD | 0.95 | 0.95 | 0.808 | 0.808 | 8.08 | -0.142 (-14.95%) | 600 |
13 Jul 2020 | USD | 0.95 | 1 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 1,420 |
10 Jul 2020 | USD | 1 | 1 | 1 | 1 | 10 | +0.1 (+11.11%) | 650 |
9 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.067 (-6.88%) | 200 |
8 Jul 2020 | USD | 0.885 | 1.033 | 0.885 | 0.9665 | 9.665 | +0.082 (+9.21%) | 472 |
7 Jul 2020 | USD | 1.034 | 1.034 | 0.885 | 0.885 | 8.85 | -0.149 (-14.41%) | 5,729 |
6 Jul 2020 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 10.34 | 0.0 (0.0%) | 125 |
2 Jul 2020 | USD | 1.034 | 1.034 | 0.9 | 1.034 | 10.34 | 0.0 (0.0%) | 1,401 |
1 Jul 2020 | USD | 0.8 | 1.034 | 0.8 | 1.034 | 10.34 | +0.219 (+26.87%) | 2,031 |
30 Jun 2020 | USD | 1 | 1 | 0.7 | 0.815 | 8.15 | +0.106 (+14.95%) | 1,550 |
29 Jun 2020 | USD | 0.709 | 0.854 | 0.709 | 0.709 | 7.09 | +0.004 (+0.57%) | 150 |
26 Jun 2020 | USD | 0.9 | 0.9 | 0.7 | 0.705 | 7.05 | -0.227 (-24.32%) | 1,282 |
25 Jun 2020 | USD | 0.833 | 1.034 | 0.833 | 0.9315 | 9.315 | +0.132 (+16.44%) | 2,944 |
24 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 26 |
23 Jun 2020 | USD | 0.749 | 0.75 | 0.749 | 0.75 | 7.5 | +0.035 (+4.90%) | 680 |
22 Jun 2020 | USD | 0.715 | 0.8 | 0.632 | 0.715 | 7.15 | 0.0 (0.0%) | 6,641 |
19 Jun 2020 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 7.15 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.034 | 1.034 | 0.715 | 0.715 | 7.15 | -0.04 (-5.30%) | 780 |
17 Jun 2020 | USD | 0.9 | 1.039 | 0.755 | 0.755 | 7.55 | +0.005 (+0.67%) | 2,425 |
16 Jun 2020 | USD | 1 | 1.03 | 0.7 | 0.75 | 7.5 | +0.05 (+7.14%) | 2,542 |
15 Jun 2020 | USD | 0.95 | 1 | 0.7 | 0.7 | 7 | -0.205 (-22.65%) | 4,965 |