Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.9 | 1 | 0.8 | 0.905 | 9.05 | +0.205 (+29.29%) | 5,850 |
11 Jun 2020 | USD | 0.819 | 0.9 | 0.7 | 0.7 | 7 | -0.12 (-14.63%) | 2,682 |
10 Jun 2020 | USD | 0.809 | 0.82 | 0.809 | 0.82 | 8.2 | +0.07 (+9.33%) | 215 |
9 Jun 2020 | USD | 0.749 | 0.75 | 0.7 | 0.75 | 7.5 | +0.018 (+2.39%) | 5,010 |
8 Jun 2020 | USD | 0.799 | 0.82 | 0.7 | 0.7325 | 7.325 | -0.067 (-8.32%) | 2,219 |
5 Jun 2020 | USD | 0.799 | 0.799 | 0.7 | 0.799 | 7.99 | 0.0 (0.0%) | 3,403 |
4 Jun 2020 | USD | 0.819 | 0.819 | 0.7 | 0.799 | 7.99 | +0.045 (+5.97%) | 405 |
3 Jun 2020 | USD | 0.7703 | 0.7703 | 0.754 | 0.754 | 7.54 | -0.035 (-4.38%) | 1,068 |
2 Jun 2020 | USD | 0.819 | 0.819 | 0.7885 | 0.7885 | 7.885 | +0.044 (+5.91%) | 165 |
1 Jun 2020 | USD | 0.819 | 0.819 | 0.7 | 0.7445 | 7.445 | -0.074 (-9.10%) | 185 |
29 May 2020 | USD | 0.849 | 0.849 | 0.819 | 0.819 | 8.19 | +0.134 (+19.56%) | 615 |
28 May 2020 | USD | 0.68 | 0.849 | 0.68 | 0.685 | 6.85 | +0.005 (+0.74%) | 1,485 |
27 May 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.005 (+0.74%) | 2,000 |
26 May 2020 | USD | 0.869 | 0.869 | 0.66 | 0.675 | 6.75 | -0.21 (-23.73%) | 3,848 |
22 May 2020 | USD | 0.7 | 0.886 | 0.62 | 0.885 | 8.85 | -0.002 (-0.23%) | 3,852 |
21 May 2020 | USD | 0.888 | 0.888 | 0.7 | 0.887 | 8.87 | +0.187 (+26.71%) | 6,085 |
20 May 2020 | USD | 0.699 | 0.7 | 0.62 | 0.7 | 7 | +0.08 (+12.90%) | 4,967 |
19 May 2020 | USD | 0.839 | 0.839 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 4,688 |
18 May 2020 | USD | 0.9 | 0.9 | 0.62 | 0.65 | 6.5 | -0.225 (-25.71%) | 23,881 |
15 May 2020 | USD | 0.7 | 1 | 0.57 | 0.875 | 8.75 | +0.146 (+20.03%) | 15,842 |
14 May 2020 | USD | 0.7 | 0.82 | 0.66 | 0.729 | 7.29 | +0.089 (+13.91%) | 7,219 |
13 May 2020 | USD | 0.82 | 0.82 | 0.64 | 0.64 | 6.4 | -0.16 (-20%) | 3,390 |
12 May 2020 | USD | 0.85 | 0.85 | 0.64 | 0.8 | 8 | 0.0 (0.0%) | 26,796 |
11 May 2020 | USD | 1.05 | 1.05 | 0.8 | 0.8 | 8 | +0.061 (+8.25%) | 152,389 |
8 May 2020 | USD | 0.55 | 0.739 | 0.45 | 0.739 | 7.39 | +0.139 (+23.17%) | 81,823 |
7 May 2020 | USD | 0.65 | 0.729 | 0.41 | 0.6 | 6 | -0.1 (-14.29%) | 44,418 |
6 May 2020 | USD | 0.7 | 0.739 | 0.65 | 0.7 | 7 | -0.001 (-0.14%) | 9,544 |
5 May 2020 | USD | 0.551 | 0.739 | 0.551 | 0.701 | 7.01 | +0.133 (+23.42%) | 49,509 |
4 May 2020 | USD | 0.45 | 0.8 | 0.45 | 0.568 | 5.68 | +0.119 (+26.50%) | 64,174 |
1 May 2020 | USD | 0.36 | 0.449 | 0.36 | 0.449 | 4.49 | +0.089 (+24.72%) | 540 |