Saturn DAO Token Recent Share Price (CC:SATURN-USD)

CC:SATURN-USD - Saturn DAO Token Saturn DAO Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	USD	0.0037	0.0038	0.0037	0.0038	0.0038	+0 (+2.70%)	143
25 Mar 2021	USD	0.0038	0.0038	0.0037	0.0037	0.0037	-0.001 (-13.95%)	138
20 Mar 2021	USD	0.0042	0.0043	0.0042	0.0043	0.0043	+0 (+2.38%)	373
19 Mar 2021	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	371
12 Mar 2021	USD	0.0043	0.0043	0.004	0.0042	0.0042	-0 (-2.33%)	62
11 Mar 2021	USD	0.0042	0.0043	0.0042	0.0043	0.0043	+0.002 (+53.57%)	64
27 Jan 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	14
26 Jan 2021	USD	0.0029	0.003	0.0027	0.0029	0.0029	-0 (-6.45%)	15
19 Jan 2021	USD	0.0027	0.0031	0.0027	0.0031	0.0031	+0 (+14.81%)	741
18 Jan 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	-0 (-10%)	666
17 Jan 2021	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	23
16 Jan 2021	USD	0.0046	0.0046	0.0025	0.003	0.003	-0.002 (-34.78%)	229
15 Jan 2021	USD	0.0049	0.005	0.0043	0.0046	0.0046	-0 (-4.17%)	14
14 Jan 2021	USD	0.0049	0.0049	0.0047	0.0048	0.0048	+0.001 (+14.29%)	50
13 Jan 2021	USD	0.0042	0.0042	0.004	0.0042	0.0042	0.0 (0.0%)	9
12 Jan 2021	USD	0.0044	0.0046	0.0041	0.0042	0.0042	-0 (-4.55%)	9
11 Jan 2021	USD	0.0041	0.0044	0.0037	0.0044	0.0044	-0.001 (-15.38%)	78
10 Jan 2021	USD	0.0051	0.0052	0.0051	0.0052	0.0052	+0 (+1.96%)	452
9 Jan 2021	USD	0.0028	0.0052	0.0028	0.0051	0.0051	+0.002 (+82.14%)	450
8 Jan 2021	USD	0.0023	0.0028	0.0023	0.0028	0.0028	+0.001 (+33.33%)	574
4 Jan 2021	USD	0.0019	0.0023	0.0018	0.0021	0.0021	+0 (+5%)	89
3 Jan 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0.001 (+33.33%)	84
30 Dec 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	321
29 Dec 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+15.38%)	321
20 Dec 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
19 Dec 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1
18 Dec 2020	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+30%)	691
20 Nov 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	10
19 Nov 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	9
12 Nov 2020	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	2

First
1
2
3
4
5
Last

Unicorn Response |