Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 0.0021 | 0.0021 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90.48%) | 62 |
26 Feb 2019 | USD | 0.0003 | 0.0021 | 0.0003 | 0.0021 | 0.0021 | +0.002 (+600.00%) | 167 |
25 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3 |
24 Feb 2019 | USD | 0.0017 | 0.0018 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-82.35%) | 14 |
23 Feb 2019 | USD | 0.0004 | 0.0017 | 0.0003 | 0.0017 | 0.0017 | +0.001 (+325.00%) | 67 |
22 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-69.23%) | 9 |
21 Feb 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 20 |
20 Feb 2019 | USD | 0.0002 | 0.0015 | 0.0002 | 0.0015 | 0.0015 | +0.001 (+650.00%) | 7 |
19 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 46 |
18 Feb 2019 | USD | 0.0021 | 0.0023 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-85.71%) | 294 |
17 Feb 2019 | USD | 0.0023 | 0.0024 | 0.0013 | 0.0021 | 0.0021 | -0 (-8.70%) | 43 |
16 Feb 2019 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+91.67%) | 622 |
15 Feb 2019 | USD | 0.0002 | 0.0012 | 0.0002 | 0.0012 | 0.0012 | +0.001 (+500.00%) | 12 |
14 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5 |
13 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 666 |
12 Feb 2019 | USD | 0.0002 | 0.0012 | 0.0002 | 0.0012 | 0.0012 | +0.001 (+500.00%) | 1 |
11 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 11 |
10 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 29 |
9 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
8 Feb 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
7 Feb 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 31 |
6 Feb 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
5 Feb 2019 | USD | 0.0004 | 0.001 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 22 |
4 Feb 2019 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 252 |
3 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 83 |
2 Feb 2019 | USD | 0.0014 | 0.0014 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-78.57%) | 5 |
1 Feb 2019 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 0 |
31 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |