| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.6323 | 0.6572 | 0.6201 | 0.6488 | 0.6488 | -0.001 (-0.18%) | 13,661 |
| 27 Jun 2024 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.004 (-0.61%) | 46,133 |
| 26 Jun 2024 | USD | 0.65 | 0.6799 | 0.65 | 0.654 | 0.654 | -0.012 (-1.86%) | 13,320 |
| 25 Jun 2024 | USD | 0.5965 | 0.683 | 0.58 | 0.6664 | 0.6664 | +0.017 (+2.54%) | 215,497 |
| 24 Jun 2024 | USD | 0.64 | 0.67 | 0.6 | 0.6499 | 0.6499 | -0.005 (-0.78%) | 27,181 |
| 21 Jun 2024 | USD | 0.6485 | 0.67 | 0.6098 | 0.655 | 0.655 | +0.04 (+6.54%) | 85,656 |
| 20 Jun 2024 | USD | 0.58 | 0.6149 | 0.58 | 0.6148 | 0.6148 | +0.014 (+2.36%) | 45,487 |
| 18 Jun 2024 | USD | 0.6069 | 0.6099 | 0.575 | 0.6006 | 0.6006 | -0.009 (-1.56%) | 65,215 |
| 17 Jun 2024 | USD | 0.6001 | 0.65 | 0.59 | 0.6101 | 0.6101 | +0 (+0.02%) | 306,118 |
| 14 Jun 2024 | USD | 0.619 | 0.62 | 0.5885 | 0.61 | 0.61 | -0.001 (-0.16%) | 66,467 |
| 13 Jun 2024 | USD | 0.65 | 0.65 | 0.58 | 0.611 | 0.611 | -0.024 (-3.78%) | 106,552 |
| 12 Jun 2024 | USD | 0.629 | 0.65 | 0.6221 | 0.635 | 0.635 | 0.0 (0.0%) | 66,553 |
| 11 Jun 2024 | USD | 0.621 | 0.644 | 0.6201 | 0.635 | 0.635 | -0.003 (-0.39%) | 38,275 |
| 10 Jun 2024 | USD | 0.65 | 0.68 | 0.62 | 0.6375 | 0.6375 | -0.003 (-0.39%) | 84,014 |
| 7 Jun 2024 | USD | 0.6549 | 0.6549 | 0.62 | 0.64 | 0.64 | -0.015 (-2.29%) | 35,830 |
| 6 Jun 2024 | USD | 0.6683 | 0.6683 | 0.65 | 0.655 | 0.655 | -0.012 (-1.77%) | 98,717 |
| 5 Jun 2024 | USD | 0.64 | 0.694 | 0.64 | 0.6668 | 0.6668 | +0.012 (+1.82%) | 20,456 |
| 4 Jun 2024 | USD | 0.6501 | 0.6599 | 0.64 | 0.6549 | 0.6549 | -0.005 (-0.77%) | 32,119 |
| 3 Jun 2024 | USD | 0.63 | 0.68 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 105,402 |
| 31 May 2024 | USD | 0.6052 | 0.66 | 0.6052 | 0.64 | 0.64 | +0.007 (+1.19%) | 54,614 |
| 30 May 2024 | USD | 0.6068 | 0.6325 | 0.6068 | 0.6325 | 0.6325 | +0.018 (+2.86%) | 34,190 |
| 29 May 2024 | USD | 0.618 | 0.6198 | 0.608 | 0.6149 | 0.6149 | +0.004 (+0.64%) | 31,137 |
| 28 May 2024 | USD | 0.6099 | 0.626 | 0.6099 | 0.611 | 0.611 | -0.021 (-3.32%) | 81,814 |
| 24 May 2024 | USD | 0.64 | 0.6496 | 0.59 | 0.632 | 0.632 | -0.018 (-2.74%) | 30,278 |
| 23 May 2024 | USD | 0.6556 | 0.6556 | 0.6116 | 0.6498 | 0.6498 | +0.004 (+0.60%) | 46,446 |
| 22 May 2024 | USD | 0.62 | 0.6464 | 0.6 | 0.6459 | 0.6459 | +0.011 (+1.72%) | 46,410 |
| 21 May 2024 | USD | 0.62 | 0.65 | 0.6 | 0.635 | 0.635 | +0.01 (+1.60%) | 79,156 |
| 20 May 2024 | USD | 0.62 | 0.63 | 0.59 | 0.625 | 0.625 | +0.005 (+0.81%) | 153,673 |
| 17 May 2024 | USD | 0.6015 | 0.62 | 0.6001 | 0.62 | 0.62 | +0.007 (+1.14%) | 13,125 |
| 16 May 2024 | USD | 0.585 | 0.629 | 0.585 | 0.613 | 0.613 | +0.005 (+0.79%) | 21,240 |
