| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 2.29 | 2.29 | 1.96 | 2.09 | 2.09 | -0.07 (-3.24%) | 1,845,000 |
| 25 Jan 2023 | USD | 2.2 | 2.47 | 2.05 | 2.16 | 2.16 | -0.13 (-5.68%) | 4,419,400 |
| 24 Jan 2023 | USD | 5 | 5 | 1.36 | 2.29 | 2.29 | -4.94 (-68.33%) | 25,180,600 |
| 23 Jan 2023 | USD | 7.89 | 8.2 | 7.05 | 7.23 | 7.23 | -0.77 (-9.63%) | 307,900 |
| 20 Jan 2023 | USD | 7.34 | 8.32 | 7.33 | 8 | 8 | +0.3 (+3.90%) | 114,100 |
| 19 Jan 2023 | USD | 7.61 | 7.98 | 6.8 | 7.7 | 7.7 | -0.06 (-0.77%) | 266,400 |
| 18 Jan 2023 | USD | 7.03 | 9.726 | 6.9 | 7.76 | 7.76 | +0.62 (+8.68%) | 662,000 |
| 17 Jan 2023 | USD | 6.86 | 7.25 | 6.56 | 7.14 | 7.14 | +0.16 (+2.29%) | 105,300 |
| 13 Jan 2023 | USD | 6.49 | 7.09 | 6.3 | 6.98 | 6.98 | +0.27 (+4.02%) | 74,800 |
| 12 Jan 2023 | USD | 7.02 | 7.26 | 6.5 | 6.71 | 6.71 | -0.37 (-5.23%) | 90,700 |
| 11 Jan 2023 | USD | 6.79 | 7.5 | 6.3 | 7.08 | 7.08 | +0.14 (+2.02%) | 153,200 |
| 10 Jan 2023 | USD | 6.42 | 7.88 | 6.246 | 6.94 | 6.94 | +0.5 (+7.76%) | 411,600 |
| 9 Jan 2023 | USD | 6.22 | 6.96 | 6.2 | 6.44 | 6.44 | +0.24 (+3.87%) | 187,300 |
| 6 Jan 2023 | USD | 6.67 | 6.98 | 5.9 | 6.2 | 6.2 | -0.43 (-6.49%) | 159,400 |
| 5 Jan 2023 | USD | 6.55 | 6.85 | 6.22 | 6.63 | 6.63 | -0.25 (-3.63%) | 133,800 |
| 4 Jan 2023 | USD | 6.81 | 7 | 6.16 | 6.88 | 6.88 | -0.12 (-1.71%) | 165,700 |
| 3 Jan 2023 | USD | 7.63 | 8.13 | 6.5 | 7 | 7 | -0.77 (-9.91%) | 255,300 |
| 30 Dec 2022 | USD | 7.66 | 8.2 | 6.64 | 7.77 | 7.77 | +0.04 (+0.52%) | 556,800 |
| 29 Dec 2022 | USD | 4.36 | 8.88 | 4.22 | 7.73 | 7.73 | +3.12 (+67.68%) | 2,314,300 |
| 28 Dec 2022 | USD | 5.11 | 5.14 | 4.25 | 4.61 | 4.61 | -0.6 (-11.52%) | 277,500 |
| 27 Dec 2022 | USD | 6.56 | 6.74 | 5.05 | 5.21 | 5.21 | -1.3 (-19.97%) | 242,200 |
| 23 Dec 2022 | USD | 6.99 | 7.2 | 6.3 | 6.51 | 6.51 | -0.54 (-7.66%) | 121,500 |
| 22 Dec 2022 | USD | 7.68 | 7.91 | 6.45 | 7.05 | 7.05 | -0.79 (-10.08%) | 163,400 |
| 21 Dec 2022 | USD | 7.9 | 8.3 | 7.45 | 7.84 | 7.84 | -0.03 (-0.38%) | 123,900 |
| 20 Dec 2022 | USD | 9.14 | 9.34 | 7.45 | 7.87 | 7.87 | -1.01 (-11.37%) | 317,400 |
| 19 Dec 2022 | USD | 10 | 13 | 8.87 | 8.88 | 8.88 | -1.26 (-12.43%) | 370,000 |
| 16 Dec 2022 | USD | 9.64 | 10.88 | 7.91 | 10.14 | 10.14 | +1.39 (+15.89%) | 772,300 |
| 15 Dec 2022 | USD | 10.61 | 10.94 | 8.38 | 8.75 | 8.75 | -1.9 (-17.84%) | 303,400 |
| 14 Dec 2022 | USD | 12.72 | 12.72 | 10.1 | 10.65 | 10.65 | -1.67 (-13.56%) | 261,500 |
| 13 Dec 2022 | USD | 15.75 | 15.85 | 11.62 | 12.32 | 12.32 | -2.93 (-19.21%) | 348,900 |
