| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.01 | 19.18 | 14.15 | 15.25 | 15.25 | -4.52 (-22.86%) | 286,400 |
| 9 Dec 2022 | USD | 23.75 | 26.05 | 19.49 | 19.77 | 19.77 | -3.98 (-16.76%) | 187,800 |
| 8 Dec 2022 | USD | 24.58 | 27.79 | 23.2 | 23.75 | 23.75 | -0.66 (-2.70%) | 166,600 |
| 7 Dec 2022 | USD | 29.6 | 30.25 | 22.43 | 24.41 | 24.41 | -5.19 (-17.53%) | 227,700 |
| 6 Dec 2022 | USD | 29.39 | 33.7 | 25.51 | 29.6 | 29.6 | +0.6 (+2.07%) | 628,900 |
| 5 Dec 2022 | USD | 22.65 | 31.11 | 19.9 | 29 | 29 | +7.5 (+34.88%) | 856,000 |
| 2 Dec 2022 | USD | 16.58 | 22.5 | 16.38 | 21.5 | 21.5 | +5.355 (+33.17%) | 785,100 |
| 1 Dec 2022 | USD | 22.26 | 23.1 | 16 | 16.145 | 16.145 | -6.725 (-29.41%) | 415,400 |
| 30 Nov 2022 | USD | 15.61 | 24.76 | 15.065 | 22.87 | 22.87 | +7.48 (+48.60%) | 1,198,600 |
| 29 Nov 2022 | USD | 19.27 | 19.504 | 14.95 | 15.39 | 15.39 | -4.986 (-24.47%) | 181,500 |
| 28 Nov 2022 | USD | 23.05 | 23.05 | 18.6 | 20.376 | 20.376 | -2.524 (-11.02%) | 126,600 |
| 25 Nov 2022 | USD | 23.56 | 25.528 | 22.66 | 22.9 | 22.9 | -2 (-8.03%) | 95,100 |
| 23 Nov 2022 | USD | 27.01 | 27.702 | 23.23 | 24.9 | 24.9 | -0.14 (-0.56%) | 175,600 |
| 22 Nov 2022 | USD | 27 | 33.61 | 24.98 | 25.04 | 25.04 | -6.11 (-19.61%) | 371,000 |
| 21 Nov 2022 | USD | 37.54 | 49.5 | 30.5 | 31.15 | 31.15 | -11.7 (-27.30%) | 518,400 |
| 18 Nov 2022 | USD | 45.3 | 79.21 | 36.62 | 42.85 | 42.85 | -8.85 (-17.12%) | 1,945,200 |
| 17 Nov 2022 | USD | 25.21 | 55.93 | 24.54 | 51.7 | 51.7 | +25.37 (+96.35%) | 1,950,900 |
| 16 Nov 2022 | USD | 31.71 | 32.62 | 20.622 | 26.33 | 26.33 | -5.47 (-17.20%) | 538,600 |
| 15 Nov 2022 | USD | 14.15 | 39.91 | 13.14 | 31.8 | 31.8 | +18.59 (+140.73%) | 1,606,900 |
| 14 Nov 2022 | USD | 11.51 | 13.89 | 11.375 | 13.21 | 13.21 | +1.23 (+10.27%) | 18,000 |
| 11 Nov 2022 | USD | 11.26 | 12.53 | 9.653 | 11.98 | 11.98 | +0.385 (+3.32%) | 17,600 |
| 10 Nov 2022 | USD | 10.005 | 12.59 | 9.05 | 11.595 | 11.595 | +1.625 (+16.30%) | 37,800 |
| 9 Nov 2022 | USD | 8.91 | 11 | 8.91 | 9.97 | 9.97 | +0.36 (+3.75%) | 45,500 |
| 8 Nov 2022 | USD | 10.13 | 10.13 | 9 | 9.61 | 9.61 | -0.73 (-7.06%) | 61,000 |
| 7 Nov 2022 | USD | 11.62 | 12.122 | 9 | 10.34 | 10.34 | -2.35 (-18.52%) | 151,600 |
| 4 Nov 2022 | USD | 7.77 | 16.8999 | 7.59 | 12.69 | 12.69 | +5.02 (+65.45%) | 1,478,259 |
| 3 Nov 2022 | USD | 10.16 | 10.16 | 7.386 | 7.67 | 7.67 | -3.46 (-31.09%) | 27,700 |
| 2 Nov 2022 | USD | 10.6 | 11.57 | 10.4 | 11.13 | 11.13 | -0.38 (-3.30%) | 18,300 |
| 1 Nov 2022 | USD | 15.77 | 15.77 | 10.5 | 11.51 | 11.51 | -4.8 (-29.43%) | 60,700 |
| 31 Oct 2022 | USD | 19.75 | 19.75 | 16 | 16.31 | 16.31 | -13.08 (-44.50%) | 74,900 |
