Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 9 | 10.1277 | 8.5 | 9.9 | 9.9 | +0.54 (+5.77%) | 7,535,150 |
25 Oct 2022 | USD | 8.68 | 10.31 | 8.27 | 9.36 | 9.36 | +0.51 (+5.76%) | 8,672,226 |
24 Oct 2022 | USD | 9.68 | 10.185 | 8.84 | 8.85 | 8.85 | 0.0 (0.0%) | 29,190 |