Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.585 | 0.629 | 0.585 | 0.613 | 0.613 | +0.005 (+0.79%) | 21,240 |
15 May 2024 | USD | 0.6009 | 0.615 | 0.591 | 0.6082 | 0.6082 | +0.004 (+0.70%) | 43,543 |
14 May 2024 | USD | 0.582 | 0.615 | 0.58 | 0.604 | 0.604 | +0.004 (+0.67%) | 138,861 |
13 May 2024 | USD | 0.5901 | 0.624 | 0.5801 | 0.6 | 0.6 | +0.023 (+4.06%) | 122,440 |
10 May 2024 | USD | 0.65 | 0.65 | 0.5715 | 0.5766 | 0.5766 | -0.071 (-10.95%) | 192,575 |
9 May 2024 | USD | 0.649 | 0.65 | 0.6064 | 0.6475 | 0.6475 | +0.018 (+2.78%) | 56,944 |
8 May 2024 | USD | 0.6 | 0.63 | 0.5975 | 0.63 | 0.63 | +0.01 (+1.61%) | 101,832 |
7 May 2024 | USD | 0.572 | 0.62 | 0.57 | 0.62 | 0.62 | +0.03 (+5.08%) | 41,026 |
6 May 2024 | USD | 0.6 | 0.6 | 0.5701 | 0.59 | 0.59 | -0.007 (-1.26%) | 96,952 |
3 May 2024 | USD | 0.5415 | 0.6 | 0.5414 | 0.5975 | 0.5975 | +0.01 (+1.68%) | 90,662 |
2 May 2024 | USD | 0.5601 | 0.5876 | 0.5601 | 0.5876 | 0.5876 | +0.012 (+2.01%) | 23,759 |
1 May 2024 | USD | 0.5572 | 0.58 | 0.53 | 0.576 | 0.576 | -0.009 (-1.50%) | 34,127 |
30 Apr 2024 | USD | 0.5888 | 0.59 | 0.58 | 0.5848 | 0.5848 | -0.005 (-0.88%) | 5,194 |
29 Apr 2024 | USD | 0.5912 | 0.6055 | 0.56 | 0.59 | 0.59 | -0.009 (-1.47%) | 50,120 |
26 Apr 2024 | USD | 0.58 | 0.6 | 0.58 | 0.5988 | 0.5988 | +0.014 (+2.36%) | 22,325 |
25 Apr 2024 | USD | 0.575 | 0.6 | 0.575 | 0.585 | 0.585 | +0.014 (+2.40%) | 18,085 |
24 Apr 2024 | USD | 0.5677 | 0.5736 | 0.5639 | 0.5713 | 0.5713 | -0.013 (-2.31%) | 32,698 |
23 Apr 2024 | USD | 0.5626 | 0.5986 | 0.55 | 0.5848 | 0.5848 | +0.032 (+5.71%) | 50,730 |
22 Apr 2024 | USD | 0.5346 | 0.5999 | 0.5346 | 0.5532 | 0.5532 | +0.019 (+3.50%) | 89,912 |
19 Apr 2024 | USD | 0.545 | 0.545 | 0.5211 | 0.5345 | 0.5345 | -0.001 (-0.09%) | 14,849 |
18 Apr 2024 | USD | 0.5334 | 0.6435 | 0.5175 | 0.535 | 0.535 | +0.014 (+2.63%) | 29,905 |
17 Apr 2024 | USD | 0.52 | 0.55 | 0.5 | 0.5213 | 0.5213 | -0.009 (-1.66%) | 46,151 |
16 Apr 2024 | USD | 0.53 | 0.56 | 0.53 | 0.5301 | 0.5301 | -0.03 (-5.34%) | 50,308 |
15 Apr 2024 | USD | 0.5415 | 0.57 | 0.533 | 0.56 | 0.56 | -0.004 (-0.76%) | 43,034 |
12 Apr 2024 | USD | 0.561 | 0.6 | 0.559 | 0.5643 | 0.5643 | -0.016 (-2.71%) | 70,087 |
11 Apr 2024 | USD | 0.5541 | 0.5938 | 0.5541 | 0.58 | 0.58 | +0.02 (+3.57%) | 6,897 |
10 Apr 2024 | USD | 0.6 | 0.6099 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 90,415 |
9 Apr 2024 | USD | 0.631 | 0.64 | 0.6 | 0.6 | 0.6 | -0.001 (-0.17%) | 38,257 |
8 Apr 2024 | USD | 0.65 | 0.661 | 0.6 | 0.601 | 0.601 | -0.019 (-3.08%) | 36,781 |
5 Apr 2024 | USD | 0.635 | 0.65 | 0.62 | 0.6201 | 0.6201 | -0.01 (-1.57%) | 10,335 |