Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.6491 | 0.6599 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 87,261 |
3 Apr 2024 | USD | 0.63 | 0.6525 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 69,269 |
2 Apr 2024 | USD | 0.64 | 0.641 | 0.59 | 0.63 | 0.63 | -0.035 (-5.29%) | 126,105 |
1 Apr 2024 | USD | 0.6756 | 0.6999 | 0.6501 | 0.6652 | 0.6652 | +0.043 (+6.96%) | 48,607 |
28 Mar 2024 | USD | 0.68 | 0.698 | 0.6218 | 0.6219 | 0.6219 | -0.028 (-4.32%) | 18,446 |
27 Mar 2024 | USD | 0.6848 | 0.7 | 0.6045 | 0.65 | 0.65 | -0.04 (-5.80%) | 77,190 |
26 Mar 2024 | USD | 0.74 | 0.74 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 51,985 |
25 Mar 2024 | USD | 0.7555 | 0.7555 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 125,917 |
22 Mar 2024 | USD | 0.6582 | 0.72 | 0.637 | 0.71 | 0.71 | +0.071 (+11.04%) | 158,892 |
21 Mar 2024 | USD | 0.6596 | 0.66 | 0.627 | 0.6394 | 0.6394 | -0.041 (-5.97%) | 42,225 |
20 Mar 2024 | USD | 0.58 | 0.7299 | 0.58 | 0.68 | 0.68 | +0.091 (+15.49%) | 302,883 |
19 Mar 2024 | USD | 0.575 | 0.5888 | 0.5695 | 0.5888 | 0.5888 | +0.04 (+7.29%) | 92,660 |
18 Mar 2024 | USD | 0.55 | 0.56 | 0.521 | 0.5488 | 0.5488 | -0.021 (-3.63%) | 19,676 |
15 Mar 2024 | USD | 0.5519 | 0.5695 | 0.5421 | 0.5695 | 0.5695 | +0.001 (+0.09%) | 13,091 |
14 Mar 2024 | USD | 0.585 | 0.59 | 0.5407 | 0.569 | 0.569 | +0.029 (+5.37%) | 140,784 |
13 Mar 2024 | USD | 0.53 | 0.56 | 0.515 | 0.54 | 0.54 | -0.006 (-1.04%) | 25,066 |
12 Mar 2024 | USD | 0.51 | 0.5503 | 0.51 | 0.5457 | 0.5457 | -0.005 (-0.84%) | 31,161 |
11 Mar 2024 | USD | 0.549 | 0.56 | 0.5166 | 0.5503 | 0.5503 | +0.02 (+3.83%) | 63,210 |
8 Mar 2024 | USD | 0.526 | 0.55 | 0.5 | 0.53 | 0.53 | -0.001 (-0.19%) | 28,571 |
7 Mar 2024 | USD | 0.5554 | 0.56 | 0.5 | 0.531 | 0.531 | -0.025 (-4.58%) | 183,883 |
6 Mar 2024 | USD | 0.54 | 0.5566 | 0.53 | 0.5565 | 0.5565 | +0.006 (+1.18%) | 26,183 |
5 Mar 2024 | USD | 0.5527 | 0.5638 | 0.53 | 0.55 | 0.55 | -0.028 (-4.84%) | 81,752 |
4 Mar 2024 | USD | 0.56 | 0.59 | 0.5555 | 0.578 | 0.578 | -0.012 (-2.03%) | 90,718 |
1 Mar 2024 | USD | 0.57 | 0.59 | 0.548 | 0.59 | 0.59 | +0.004 (+0.77%) | 35,782 |
29 Feb 2024 | USD | 0.5872 | 0.6 | 0.56 | 0.5855 | 0.5855 | -0.02 (-3.29%) | 163,844 |
28 Feb 2024 | USD | 0.5912 | 0.61 | 0.545 | 0.6054 | 0.6054 | -0.004 (-0.67%) | 165,321 |
27 Feb 2024 | USD | 0.5856 | 0.62 | 0.561 | 0.6095 | 0.6095 | +0.001 (+0.08%) | 207,248 |
26 Feb 2024 | USD | 0.5902 | 0.61 | 0.5566 | 0.609 | 0.609 | +0.018 (+3.05%) | 46,924 |
23 Feb 2024 | USD | 0.56 | 0.62 | 0.5401 | 0.591 | 0.591 | +0.007 (+1.27%) | 166,701 |
22 Feb 2024 | USD | 0.57 | 0.59 | 0.5359 | 0.5836 | 0.5836 | +0.014 (+2.39%) | 78,368 |