| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.5888 | 0.5888 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 44,570 |
| 20 Feb 2024 | USD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.051 (-8.23%) | 122,682 |
| 16 Feb 2024 | USD | 0.5214 | 0.6211 | 0.51 | 0.6211 | 0.6211 | +0.081 (+15.04%) | 160,746 |
| 15 Feb 2024 | USD | 0.5534 | 0.5534 | 0.531 | 0.5399 | 0.5399 | -0.01 (-1.84%) | 35,859 |
| 14 Feb 2024 | USD | 0.55 | 0.6 | 0.52 | 0.55 | 0.55 | -0.006 (-1.10%) | 442,239 |
| 13 Feb 2024 | USD | 0.5 | 0.6236 | 0.4799 | 0.5561 | 0.5561 | +0.076 (+15.83%) | 539,513 |
| 12 Feb 2024 | USD | 0.43 | 0.5 | 0.43 | 0.4801 | 0.4801 | +0.048 (+11.01%) | 365,261 |
| 9 Feb 2024 | USD | 0.389 | 0.4349 | 0.389 | 0.4325 | 0.4325 | +0.032 (+7.86%) | 120,565 |
| 8 Feb 2024 | USD | 0.39 | 0.438 | 0.38 | 0.401 | 0.401 | +0.031 (+8.35%) | 216,595 |
| 7 Feb 2024 | USD | 0.3857 | 0.3898 | 0.37 | 0.3701 | 0.3701 | -0.014 (-3.62%) | 34,111 |
| 6 Feb 2024 | USD | 0.3999 | 0.3999 | 0.365 | 0.384 | 0.384 | +0.015 (+4.07%) | 76,722 |
| 5 Feb 2024 | USD | 0.3831 | 0.3831 | 0.35 | 0.369 | 0.369 | +0.004 (+1.12%) | 230,916 |
| 2 Feb 2024 | USD | 0.383 | 0.3858 | 0.3631 | 0.3649 | 0.3649 | -0.011 (-3.03%) | 38,322 |
| 1 Feb 2024 | USD | 0.3306 | 0.3825 | 0.3306 | 0.3763 | 0.3763 | +0.006 (+1.70%) | 72,440 |
| 31 Jan 2024 | USD | 0.381 | 0.385 | 0.3333 | 0.37 | 0.37 | +0 (+0.08%) | 28,021 |
| 30 Jan 2024 | USD | 0.376 | 0.39 | 0.3549 | 0.3697 | 0.3697 | -0.027 (-6.76%) | 32,822 |
| 29 Jan 2024 | USD | 0.4083 | 0.4083 | 0.374 | 0.3965 | 0.3965 | +0.003 (+0.63%) | 15,055 |
| 26 Jan 2024 | USD | 0.3902 | 0.3999 | 0.38 | 0.394 | 0.394 | -0.015 (-3.71%) | 20,918 |
| 25 Jan 2024 | USD | 0.4008 | 0.4199 | 0.3766 | 0.4092 | 0.4092 | +0.008 (+2.04%) | 24,484 |
| 24 Jan 2024 | USD | 0.392 | 0.413 | 0.392 | 0.401 | 0.401 | +0.009 (+2.30%) | 65,600 |
| 23 Jan 2024 | USD | 0.38 | 0.394 | 0.38 | 0.392 | 0.392 | +0.013 (+3.43%) | 30,300 |
| 22 Jan 2024 | USD | 0.362 | 0.385 | 0.36 | 0.379 | 0.379 | +0.016 (+4.41%) | 105,500 |
| 19 Jan 2024 | USD | 0.307 | 0.378 | 0.3 | 0.363 | 0.363 | +0.057 (+18.63%) | 360,200 |
| 18 Jan 2024 | USD | 0.305 | 0.33 | 0.305 | 0.306 | 0.306 | -0.004 (-1.29%) | 52,800 |
| 17 Jan 2024 | USD | 0.312 | 0.32 | 0.306 | 0.31 | 0.31 | -0.01 (-3.13%) | 22,800 |
| 16 Jan 2024 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.009 (+2.89%) | 61,300 |
| 12 Jan 2024 | USD | 0.315 | 0.33 | 0.311 | 0.311 | 0.311 | -0.009 (-2.81%) | 27,000 |
| 11 Jan 2024 | USD | 0.321 | 0.323 | 0.32 | 0.32 | 0.32 | -0.001 (-0.31%) | 23,600 |
| 10 Jan 2024 | USD | 0.33 | 0.33 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 12,600 |
| 9 Jan 2024 | USD | 0.33 | 0.33 | 0.32 | 0.321 | 0.321 | -0.009 (-2.73%) | 46,100 |
