Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.32 | 0.334 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,500 |
5 Jan 2024 | USD | 0.332 | 0.35 | 0.316 | 0.32 | 0.32 | -0.011 (-3.32%) | 71,900 |
4 Jan 2024 | USD | 0.331 | 0.34 | 0.331 | 0.331 | 0.331 | -0.003 (-0.90%) | 40,600 |
3 Jan 2024 | USD | 0.34 | 0.36 | 0.321 | 0.334 | 0.334 | -0.027 (-7.48%) | 197,900 |
2 Jan 2024 | USD | 0.359 | 0.363 | 0.359 | 0.361 | 0.361 | -0.002 (-0.55%) | 42,200 |
29 Dec 2023 | USD | 0.367 | 0.37 | 0.36 | 0.363 | 0.363 | -0.007 (-1.89%) | 84,200 |
28 Dec 2023 | USD | 0.37 | 0.389 | 0.36 | 0.37 | 0.37 | -0.003 (-0.80%) | 97,200 |
27 Dec 2023 | USD | 0.39 | 0.39 | 0.37 | 0.373 | 0.373 | -0.006 (-1.58%) | 42,700 |
26 Dec 2023 | USD | 0.41 | 0.41 | 0.36 | 0.379 | 0.379 | -0.009 (-2.32%) | 39,900 |
22 Dec 2023 | USD | 0.36 | 0.406 | 0.36 | 0.388 | 0.388 | +0.008 (+2.11%) | 21,200 |
21 Dec 2023 | USD | 0.365 | 0.399 | 0.35 | 0.38 | 0.38 | +0.003 (+0.80%) | 147,800 |
20 Dec 2023 | USD | 0.378 | 0.401 | 0.365 | 0.377 | 0.377 | -0.013 (-3.33%) | 84,400 |
19 Dec 2023 | USD | 0.35 | 0.399 | 0.34 | 0.39 | 0.39 | +0.039 (+11.11%) | 135,100 |
18 Dec 2023 | USD | 0.357 | 0.36 | 0.326 | 0.351 | 0.351 | -0.004 (-1.13%) | 104,100 |
15 Dec 2023 | USD | 0.357 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 105,500 |
14 Dec 2023 | USD | 0.36 | 0.373 | 0.354 | 0.355 | 0.355 | -0.015 (-4.05%) | 217,600 |
13 Dec 2023 | USD | 0.37 | 0.372 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 51,000 |
12 Dec 2023 | USD | 0.376 | 0.382 | 0.361 | 0.37 | 0.37 | +0.009 (+2.49%) | 13,300 |
11 Dec 2023 | USD | 0.38 | 0.38 | 0.36 | 0.361 | 0.361 | -0.017 (-4.50%) | 159,700 |
8 Dec 2023 | USD | 0.39 | 0.39 | 0.37 | 0.378 | 0.378 | -0.012 (-3.08%) | 83,200 |
7 Dec 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 61,500 |
6 Dec 2023 | USD | 0.39 | 0.409 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 146,100 |
5 Dec 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.012 (-2.99%) | 95,400 |
4 Dec 2023 | USD | 0.402 | 0.402 | 0.39 | 0.402 | 0.402 | -0.021 (-4.96%) | 109,600 |
1 Dec 2023 | USD | 0.417 | 0.439 | 0.413 | 0.423 | 0.423 | -0.007 (-1.63%) | 28,800 |
30 Nov 2023 | USD | 0.43 | 0.435 | 0.411 | 0.43 | 0.43 | +0.007 (+1.65%) | 50,100 |
29 Nov 2023 | USD | 0.4 | 0.423 | 0.4 | 0.423 | 0.423 | +0.023 (+5.75%) | 30,800 |
28 Nov 2023 | USD | 0.403 | 0.406 | 0.4 | 0.4 | 0.4 | -0.009 (-2.20%) | 27,800 |
27 Nov 2023 | USD | 0.4 | 0.418 | 0.39 | 0.409 | 0.409 | +0.009 (+2.25%) | 32,700 |
24 Nov 2023 | USD | 0.41 | 0.412 | 0.4 | 0.4 | 0.4 | -0.012 (-2.91%) | 26,300 |