Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.4 | 0.418 | 0.39 | 0.409 | 0.409 | +0.009 (+2.25%) | 32,700 |
24 Nov 2023 | USD | 0.41 | 0.412 | 0.4 | 0.4 | 0.4 | -0.012 (-2.91%) | 26,300 |
22 Nov 2023 | USD | 0.417 | 0.425 | 0.391 | 0.412 | 0.412 | +0.007 (+1.73%) | 81,600 |
21 Nov 2023 | USD | 0.4 | 0.418 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 75,800 |
20 Nov 2023 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.022 (-5.09%) | 81,200 |
17 Nov 2023 | USD | 0.45 | 0.451 | 0.42 | 0.432 | 0.432 | -0.001 (-0.23%) | 60,300 |
16 Nov 2023 | USD | 0.415 | 0.433 | 0.41 | 0.433 | 0.433 | +0.033 (+8.25%) | 36,800 |
15 Nov 2023 | USD | 0.399 | 0.455 | 0.399 | 0.4 | 0.4 | 0.0 (0.0%) | 76,200 |
14 Nov 2023 | USD | 0.4 | 0.41 | 0.382 | 0.4 | 0.4 | +0.007 (+1.78%) | 81,100 |
13 Nov 2023 | USD | 0.4 | 0.4 | 0.382 | 0.393 | 0.393 | -0.003 (-0.76%) | 42,600 |
10 Nov 2023 | USD | 0.413 | 0.413 | 0.385 | 0.396 | 0.396 | +0.003 (+0.76%) | 53,600 |
9 Nov 2023 | USD | 0.418 | 0.418 | 0.38 | 0.393 | 0.393 | -0.017 (-4.15%) | 54,800 |
8 Nov 2023 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 37,800 |
7 Nov 2023 | USD | 0.446 | 0.46 | 0.395 | 0.43 | 0.43 | -0.012 (-2.71%) | 129,600 |
6 Nov 2023 | USD | 0.451 | 0.462 | 0.42 | 0.442 | 0.442 | -0.028 (-5.96%) | 72,900 |
3 Nov 2023 | USD | 0.4 | 0.48 | 0.393 | 0.47 | 0.47 | +0.071 (+17.79%) | 494,400 |
2 Nov 2023 | USD | 0.378 | 0.42 | 0.378 | 0.399 | 0.399 | +0.009 (+2.31%) | 197,200 |
1 Nov 2023 | USD | 0.4 | 0.471 | 0.351 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,670,300 |
31 Oct 2023 | USD | 0.389 | 0.408 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 836,200 |
30 Oct 2023 | USD | 0.425 | 0.425 | 0.31 | 0.39 | 0.39 | -0.022 (-5.34%) | 282,500 |
27 Oct 2023 | USD | 0.417 | 0.421 | 0.41 | 0.412 | 0.412 | +0.002 (+0.49%) | 58,900 |
26 Oct 2023 | USD | 0.41 | 0.426 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 77,900 |
25 Oct 2023 | USD | 0.419 | 0.43 | 0.403 | 0.41 | 0.41 | +0.008 (+1.99%) | 56,500 |
24 Oct 2023 | USD | 0.416 | 0.43 | 0.4 | 0.402 | 0.402 | -0.02 (-4.74%) | 119,600 |
23 Oct 2023 | USD | 0.44 | 0.44 | 0.415 | 0.422 | 0.422 | -0.008 (-1.86%) | 37,600 |
20 Oct 2023 | USD | 0.419 | 0.44 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 102,700 |
19 Oct 2023 | USD | 0.51 | 0.51 | 0.41 | 0.41 | 0.41 | -0.092 (-18.33%) | 204,900 |
18 Oct 2023 | USD | 0.486 | 0.504 | 0.471 | 0.502 | 0.502 | +0.002 (+0.40%) | 47,100 |
17 Oct 2023 | USD | 0.5 | 0.52 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 64,200 |
16 Oct 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 85,500 |