| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 156.61 | 168.09 | 155.45 | 167.98 | 167.98 | +5.68 (+3.50%) | 1,600 |
| 1 Oct 2024 | USD | 169 | 169.87 | 160 | 162.3 | 162.3 | +4.39 (+2.78%) | 1,100 |
| 30 Sep 2024 | USD | 168.53 | 168.53 | 155.33 | 157.91 | 157.91 | -1.76 (-1.10%) | 1,000 |
| 27 Sep 2024 | USD | 159.16 | 172 | 156.39 | 159.67 | 159.67 | +5.35 (+3.47%) | 900 |
| 26 Sep 2024 | USD | 163.72 | 163.86 | 151.08 | 154.32 | 154.32 | +5.1 (+3.42%) | 300 |
| 25 Sep 2024 | USD | 160.13 | 160.34 | 146.38 | 149.22 | 149.22 | -3.44 (-2.25%) | 16,700 |
| 24 Sep 2024 | USD | 152.38 | 154.5 | 142.55 | 152.66 | 152.66 | +11.08 (+7.83%) | 100 |
| 23 Sep 2024 | USD | 142.46 | 151.32 | 141.58 | 141.58 | 141.58 | -9.614 (-6.36%) | 100 |
| 20 Sep 2024 | USD | 152.794 | 152.794 | 139.74 | 151.194 | 151.194 | -1.736 (-1.14%) | 13,189 |
| 19 Sep 2024 | USD | 148 | 152.93 | 144.5 | 152.93 | 152.93 | -0.696 (-0.45%) | 300 |
| 18 Sep 2024 | USD | 153.244 | 153.626 | 144.09 | 153.626 | 153.626 | +8.954 (+6.19%) | 23 |
| 17 Sep 2024 | USD | 143.662 | 156.66 | 143.662 | 144.672 | 144.672 | +2.808 (+1.98%) | 49 |
| 16 Sep 2024 | USD | 150.354 | 150.482 | 141.304 | 141.864 | 141.864 | +0.584 (+0.41%) | 891 |
| 13 Sep 2024 | USD | 149.6 | 150.12 | 138.32 | 141.28 | 141.28 | -3.08 (-2.13%) | 1,700 |
| 12 Sep 2024 | USD | 143.13 | 144.36 | 132.4 | 144.36 | 144.36 | +8.95 (+6.61%) | 300 |
| 11 Sep 2024 | USD | 136.29 | 146.58 | 132.24 | 135.41 | 135.41 | -7.59 (-5.31%) | 100 |
| 10 Sep 2024 | USD | 134.91 | 143.77 | 134.34 | 143 | 143 | +8.09 (+6.00%) | 200 |
| 9 Sep 2024 | USD | 143.69 | 143.98 | 134.4 | 134.91 | 134.91 | -2.06 (-1.50%) | 400 |
| 6 Sep 2024 | USD | 146.98 | 148.91 | 131.54 | 136.97 | 136.97 | +2.34 (+1.74%) | 100 |
| 5 Sep 2024 | USD | 144.31 | 144.31 | 134.45 | 134.63 | 134.63 | -11.01 (-7.56%) | 500 |
| 4 Sep 2024 | USD | 144.29 | 145.7 | 136.98 | 145.64 | 145.64 | -2.26 (-1.53%) | 200 |
| 3 Sep 2024 | USD | 150.03 | 150.04 | 139.75 | 147.9 | 147.9 | +7.31 (+5.20%) | 600 |
| 30 Aug 2024 | USD | 142.25 | 153.316 | 140.59 | 140.59 | 140.59 | -12.03 (-7.88%) | 905 |
| 29 Aug 2024 | USD | 153.14 | 153.14 | 141.43 | 152.62 | 152.62 | +10.03 (+7.03%) | 200 |
| 28 Aug 2024 | USD | 144.15 | 151.56 | 142.34 | 142.59 | 142.59 | -1.89 (-1.31%) | 100 |
| 27 Aug 2024 | USD | 142.8 | 152.25 | 141.45 | 144.48 | 144.48 | +2.92 (+2.06%) | 100 |
| 26 Aug 2024 | USD | 151.58 | 151.58 | 141.56 | 141.56 | 141.56 | +0.17 (+0.12%) | 300 |
| 23 Aug 2024 | USD | 151.86 | 153.81 | 141.39 | 141.39 | 141.39 | -2.29 (-1.59%) | 100 |
| 22 Aug 2024 | USD | 154.64 | 154.64 | 143.68 | 143.68 | 143.68 | -9.1 (-5.96%) | 100 |
| 21 Aug 2024 | USD | 142.72 | 153.25 | 142.72 | 152.78 | 152.78 | +1.26 (+0.83%) | 200 |
