| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 152.65 | 153.35 | 144.75 | 153.35 | 153.35 | +5.2 (+3.51%) | 300 |
| 5 Sep 2023 | USD | 154.56 | 154.77 | 146.75 | 148.15 | 148.15 | -6.33 (-4.10%) | 200 |
| 1 Sep 2023 | USD | 157.02 | 157.02 | 148.26 | 154.48 | 154.48 | +6.08 (+4.10%) | 200 |
| 31 Aug 2023 | USD | 155.5 | 155.5 | 146.5 | 148.4 | 148.4 | -1.5 (-1.00%) | 200 |
| 30 Aug 2023 | USD | 156.48 | 157.33 | 149.9 | 149.9 | 149.9 | -3.35 (-2.19%) | 200 |
| 29 Aug 2023 | USD | 148.8 | 156.65 | 148.8 | 153.25 | 153.25 | -1.28 (-0.83%) | 200 |
| 28 Aug 2023 | USD | 154.59 | 154.6 | 149.36 | 154.53 | 154.53 | +8.63 (+5.92%) | 300 |
| 25 Aug 2023 | USD | 152.57 | 152.57 | 143.5 | 145.9 | 145.9 | +1.65 (+1.14%) | 400 |
| 24 Aug 2023 | USD | 148.87 | 154.29 | 144.25 | 144.25 | 144.25 | -10.35 (-6.69%) | 1,200 |
| 23 Aug 2023 | USD | 148.19 | 154.6 | 146 | 154.6 | 154.6 | +0.75 (+0.49%) | 900 |
| 22 Aug 2023 | USD | 147.9 | 154.25 | 145.25 | 153.85 | 153.85 | +5.68 (+3.83%) | 300 |
| 21 Aug 2023 | USD | 153.35 | 153.35 | 148.11 | 148.17 | 148.17 | +2.82 (+1.94%) | 300 |
| 18 Aug 2023 | USD | 145.71 | 153.75 | 143.75 | 145.35 | 145.35 | +0.3 (+0.21%) | 400 |
| 17 Aug 2023 | USD | 151.44 | 152.32 | 143.25 | 145.05 | 145.05 | -9.76 (-6.30%) | 2,500 |
| 16 Aug 2023 | USD | 154.51 | 155.6 | 149.15 | 154.81 | 154.81 | +3.86 (+2.56%) | 200 |
| 15 Aug 2023 | USD | 159.5 | 159.5 | 150.95 | 150.95 | 150.95 | -12.85 (-7.84%) | 600 |
| 14 Aug 2023 | USD | 161.7 | 164 | 159.3 | 163.8 | 163.8 | +4.05 (+2.54%) | 300 |
| 11 Aug 2023 | USD | 164.6 | 165 | 159.6 | 159.75 | 159.75 | -0.6 (-0.37%) | 200 |
| 10 Aug 2023 | USD | 169.75 | 170 | 160.3 | 160.35 | 160.35 | -3.45 (-2.11%) | 200 |
| 9 Aug 2023 | USD | 156.19 | 164 | 156.19 | 163.8 | 163.8 | -1 (-0.61%) | 300 |
| 8 Aug 2023 | USD | 158 | 166 | 158 | 164.8 | 164.8 | -1.57 (-0.94%) | 100 |
| 7 Aug 2023 | USD | 165.64 | 166.75 | 160.8 | 166.37 | 166.37 | -0.43 (-0.26%) | 100 |
| 4 Aug 2023 | USD | 159.8 | 168.75 | 159.15 | 166.8 | 166.8 | +2.6 (+1.58%) | 600 |
| 3 Aug 2023 | USD | 164.25 | 165.43 | 158 | 164.2 | 164.2 | -0.3 (-0.18%) | 500 |
| 2 Aug 2023 | USD | 158 | 164.5 | 158 | 164.5 | 164.5 | +3.33 (+2.07%) | 100 |
| 1 Aug 2023 | USD | 161.35 | 170.25 | 158.75 | 161.17 | 161.17 | -0.68 (-0.42%) | 300 |
| 31 Jul 2023 | USD | 161.85 | 169.65 | 161.85 | 161.85 | 161.85 | +0.3 (+0.19%) | 200 |
| 28 Jul 2023 | USD | 168.6 | 168.9 | 161.55 | 161.55 | 161.55 | -10.29 (-5.99%) | 200 |
| 27 Jul 2023 | USD | 171.84 | 171.84 | 166.11 | 171.84 | 171.84 | +11.47 (+7.15%) | 600 |
| 26 Jul 2023 | USD | 164.8 | 165.4 | 160.37 | 160.37 | 160.37 | +0.22 (+0.14%) | 400 |
