| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 159.75 | 166.6 | 158 | 160.15 | 160.15 | +0.44 (+0.28%) | 300 |
| 24 Jul 2023 | USD | 164 | 164.8 | 158.02 | 159.71 | 159.71 | +0.01 (+0.01%) | 400 |
| 21 Jul 2023 | USD | 164.4 | 164.8 | 159.55 | 159.7 | 159.7 | -7.9 (-4.71%) | 300 |
| 20 Jul 2023 | USD | 167.65 | 167.65 | 160.35 | 167.6 | 167.6 | +5.85 (+3.62%) | 300 |
| 19 Jul 2023 | USD | 166.73 | 171.15 | 161.75 | 161.75 | 161.75 | -5.25 (-3.14%) | 200 |
| 18 Jul 2023 | USD | 170.38 | 171.45 | 164.15 | 167 | 167 | -0.7 (-0.42%) | 200 |
| 17 Jul 2023 | USD | 168.2 | 168.63 | 158.5 | 167.7 | 167.7 | +1.95 (+1.18%) | 400 |
| 14 Jul 2023 | USD | 168 | 171.8 | 163.5 | 165.75 | 165.75 | -1.6 (-0.96%) | 400 |
| 13 Jul 2023 | USD | 166.92 | 167.6 | 165.25 | 167.35 | 167.35 | +6.95 (+4.33%) | 300 |
| 12 Jul 2023 | USD | 166.1 | 166.2 | 160.4 | 160.4 | 160.4 | +0.8 (+0.50%) | 200 |
| 11 Jul 2023 | USD | 159.75 | 159.8 | 155.9 | 159.6 | 159.6 | +0.8 (+0.50%) | 300 |
| 10 Jul 2023 | USD | 156.51 | 158.8 | 149.75 | 158.8 | 158.8 | +4.7 (+3.05%) | 400 |
| 7 Jul 2023 | USD | 151.9 | 154.1 | 151.5 | 154.1 | 154.1 | +2.95 (+1.95%) | 100 |
| 6 Jul 2023 | USD | 150.3 | 153.1 | 150.3 | 151.15 | 151.15 | -3.05 (-1.98%) | 300 |
| 5 Jul 2023 | USD | 159.74 | 159.74 | 154.2 | 154.2 | 154.2 | -5.1 (-3.20%) | 200 |
| 3 Jul 2023 | USD | 159.18 | 159.38 | 152.75 | 159.3 | 159.3 | +2.48 (+1.58%) | 400 |
| 30 Jun 2023 | USD | 165.58 | 165.69 | 156.82 | 156.82 | 156.82 | -7.62 (-4.63%) | 400 |
| 29 Jun 2023 | USD | 155.4 | 164.44 | 148.79 | 164.44 | 164.44 | +1.06 (+0.65%) | 700 |
| 28 Jun 2023 | USD | 161.97 | 166.14 | 150.73 | 163.38 | 163.38 | +3.04 (+1.90%) | 100 |
| 27 Jun 2023 | USD | 157.42 | 160.34 | 147.42 | 160.34 | 160.34 | +4.94 (+3.18%) | 200 |
| 26 Jun 2023 | USD | 159.56 | 160.01 | 149.21 | 155.4 | 155.4 | +3.2 (+2.10%) | 2,500 |
| 23 Jun 2023 | USD | 154.55 | 155 | 151.95 | 152.2 | 152.2 | -2.25 (-1.46%) | 400 |
| 22 Jun 2023 | USD | 146.64 | 160.08 | 146.64 | 154.45 | 154.45 | +2.35 (+1.55%) | 200 |
| 21 Jun 2023 | USD | 149.76 | 156.57 | 149.65 | 152.1 | 152.1 | +0.55 (+0.36%) | 200 |
| 20 Jun 2023 | USD | 149.2 | 151.55 | 148.7 | 151.55 | 151.55 | -3.83 (-2.46%) | 300 |
| 16 Jun 2023 | USD | 157.75 | 157.75 | 153.95 | 155.38 | 155.38 | +3.68 (+2.43%) | 500 |
| 15 Jun 2023 | USD | 156.72 | 157.09 | 149.3 | 151.7 | 151.7 | -4.83 (-3.09%) | 500 |
| 14 Jun 2023 | USD | 150.7 | 156.56 | 147.69 | 156.53 | 156.53 | +3.03 (+1.97%) | 300 |
| 13 Jun 2023 | USD | 151.12 | 153.55 | 149.34 | 153.5 | 153.5 | +4.8 (+3.23%) | 300 |
| 12 Jun 2023 | USD | 156.81 | 156.81 | 147.86 | 148.7 | 148.7 | +2.5 (+1.71%) | 500 |
