| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 156.81 | 156.81 | 147.86 | 148.7 | 148.7 | +2.5 (+1.71%) | 500 |
| 9 Jun 2023 | USD | 153.96 | 154.17 | 146.2 | 146.2 | 146.2 | -5.35 (-3.53%) | 2,500 |
| 8 Jun 2023 | USD | 148.45 | 151.55 | 148.2 | 151.55 | 151.55 | +4.15 (+2.82%) | 500 |
| 7 Jun 2023 | USD | 151.8 | 151.8 | 147.4 | 147.4 | 147.4 | -2.5 (-1.67%) | 400 |
| 6 Jun 2023 | USD | 150.7 | 152.6 | 149 | 149.9 | 149.9 | +0.27 (+0.18%) | 1,200 |
| 5 Jun 2023 | USD | 155.8 | 155.8 | 147.25 | 149.63 | 149.63 | -1.67 (-1.10%) | 400 |
| 2 Jun 2023 | USD | 155.15 | 155.15 | 148.45 | 151.3 | 151.3 | +0.7 (+0.46%) | 500 |
| 1 Jun 2023 | USD | 153.03 | 153.03 | 144.18 | 150.6 | 150.6 | +2.9 (+1.96%) | 500 |
| 31 May 2023 | USD | 148.55 | 148.55 | 144.2 | 147.7 | 147.7 | -3.85 (-2.54%) | 300 |
| 30 May 2023 | USD | 153.05 | 153.05 | 149.2 | 151.55 | 151.55 | +1.65 (+1.10%) | 200 |
| 26 May 2023 | USD | 152.05 | 152.25 | 149.7 | 149.9 | 149.9 | +3.7 (+2.53%) | 400 |
| 25 May 2023 | USD | 147.2 | 149.1 | 145.25 | 146.2 | 146.2 | -0.4 (-0.27%) | 300 |
| 24 May 2023 | USD | 147.3 | 147.3 | 142.75 | 146.6 | 146.6 | -7.95 (-5.14%) | 300 |
| 23 May 2023 | USD | 152.95 | 155.05 | 151.7 | 154.55 | 154.55 | -1.2 (-0.77%) | 500 |
| 22 May 2023 | USD | 154.95 | 158.75 | 154.95 | 155.75 | 155.75 | -2.05 (-1.30%) | 100 |
| 19 May 2023 | USD | 157.25 | 158.05 | 154.95 | 157.8 | 157.8 | +2.1 (+1.35%) | 500 |
| 18 May 2023 | USD | 155.45 | 155.7 | 146.5 | 155.7 | 155.7 | +3.75 (+2.47%) | 400 |
| 17 May 2023 | USD | 151.7 | 154.8 | 151.5 | 151.95 | 151.95 | -4.6 (-2.94%) | 200 |
| 16 May 2023 | USD | 154 | 156.55 | 153.25 | 156.55 | 156.55 | -1.45 (-0.92%) | 200 |
| 15 May 2023 | USD | 160 | 161 | 156.35 | 158 | 158 | -3 (-1.86%) | 900 |
| 12 May 2023 | USD | 159.63 | 161.25 | 157.08 | 161 | 161 | +3.25 (+2.06%) | 1,100 |
| 11 May 2023 | USD | 159.25 | 160.75 | 157.25 | 157.75 | 157.75 | +1.9 (+1.22%) | 300 |
| 10 May 2023 | USD | 158.75 | 159.25 | 155.75 | 155.85 | 155.85 | +2.75 (+1.80%) | 300 |
| 9 May 2023 | USD | 151.95 | 156.05 | 151.7 | 153.1 | 153.1 | -3.9 (-2.48%) | 300 |
| 8 May 2023 | USD | 159 | 160 | 156 | 157 | 157 | -4.15 (-2.58%) | 400 |
| 5 May 2023 | USD | 158.75 | 161.15 | 155.15 | 161.15 | 161.15 | +5.15 (+3.30%) | 400 |
| 4 May 2023 | USD | 158 | 160.5 | 156 | 156 | 156 | +1.13 (+0.73%) | 500 |
| 3 May 2023 | USD | 159.25 | 166.32 | 152.42 | 154.87 | 154.87 | +8.33 (+5.68%) | 800 |
| 2 May 2023 | USD | 147.56 | 152.91 | 144.25 | 146.54 | 146.54 | +2.79 (+1.94%) | 500 |
| 1 May 2023 | USD | 152.95 | 152.95 | 143.75 | 143.75 | 143.75 | -4.45 (-3.00%) | 300 |
