Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 134.4 | 137.9 | 133.65 | 137.65 | 137.65 | +4.8 (+3.61%) | 200 |
15 Mar 2023 | USD | 134.1 | 134.35 | 130.6 | 132.85 | 132.85 | -8.25 (-5.85%) | 700 |
14 Mar 2023 | USD | 140.6 | 141.1 | 137.26 | 141.1 | 141.1 | +6.7 (+4.99%) | 700 |
13 Mar 2023 | USD | 135.85 | 137.35 | 133.9 | 134.4 | 134.4 | +0.55 (+0.41%) | 300 |
10 Mar 2023 | USD | 133.5 | 136.4 | 132.25 | 133.85 | 133.85 | -2.65 (-1.94%) | 100 |
9 Mar 2023 | USD | 137.15 | 140.1 | 136.5 | 136.5 | 136.5 | +3.1 (+2.32%) | 300 |
8 Mar 2023 | USD | 136.35 | 137.85 | 133.4 | 133.4 | 133.4 | -2.05 (-1.51%) | 400 |
7 Mar 2023 | USD | 137.95 | 140.55 | 135.45 | 135.45 | 135.45 | -4.73 (-3.37%) | 200 |
6 Mar 2023 | USD | 138.25 | 141.9 | 137.61 | 140.18 | 140.18 | +2.08 (+1.51%) | 800 |
3 Mar 2023 | USD | 136.9 | 140.65 | 136.9 | 138.1 | 138.1 | -0.67 (-0.48%) | 400 |
2 Mar 2023 | USD | 131.6 | 138.77 | 131.6 | 138.77 | 138.77 | +7.82 (+5.97%) | 400 |
1 Mar 2023 | USD | 133 | 133.05 | 130.7 | 130.95 | 130.95 | -2.2 (-1.65%) | 700 |
28 Feb 2023 | USD | 132.85 | 133.65 | 131.35 | 133.15 | 133.15 | -4.05 (-2.95%) | 100 |
27 Feb 2023 | USD | 134.1 | 138 | 134.1 | 137.2 | 137.2 | +2.85 (+2.12%) | 22,300 |
24 Feb 2023 | USD | 134.02 | 136.2 | 133.35 | 134.35 | 134.35 | +1.35 (+1.02%) | 1,600 |
23 Feb 2023 | USD | 140.36 | 140.96 | 133 | 133 | 133 | -3.21 (-2.36%) | 400 |
22 Feb 2023 | USD | 133.1 | 136.78 | 130.92 | 136.21 | 136.21 | +0.61 (+0.45%) | 200 |
21 Feb 2023 | USD | 136.6 | 140.35 | 135.6 | 135.6 | 135.6 | -5.3 (-3.76%) | 200 |
17 Feb 2023 | USD | 139.1 | 141.5 | 137.15 | 140.9 | 140.9 | -0.4 (-0.28%) | 1,200 |
16 Feb 2023 | USD | 143.1 | 144.5 | 140.75 | 141.3 | 141.3 | +2.15 (+1.55%) | 500 |
15 Feb 2023 | USD | 141 | 141.65 | 138.9 | 139.15 | 139.15 | -2.1 (-1.49%) | 200 |
14 Feb 2023 | USD | 140.15 | 142.35 | 138 | 141.25 | 141.25 | +6.9 (+5.14%) | 300 |
13 Feb 2023 | USD | 135.85 | 136.9 | 134.1 | 134.35 | 134.35 | -1.8 (-1.32%) | 100 |
10 Feb 2023 | USD | 138.95 | 139.19 | 132 | 136.15 | 136.15 | -4 (-2.85%) | 600 |
9 Feb 2023 | USD | 139.65 | 140.65 | 137.6 | 140.15 | 140.15 | -2.45 (-1.72%) | 300 |
8 Feb 2023 | USD | 142.45 | 144.55 | 139.75 | 142.6 | 142.6 | -2.51 (-1.73%) | 200 |
7 Feb 2023 | USD | 139.6 | 145.11 | 138.1 | 145.11 | 145.11 | +8.86 (+6.50%) | 300 |
6 Feb 2023 | USD | 139.81 | 144.5 | 135.06 | 136.25 | 136.25 | -10.7 (-7.28%) | 36,800 |
3 Feb 2023 | USD | 142 | 147.2 | 138.11 | 146.95 | 146.95 | +1.3 (+0.89%) | 2,600 |
2 Feb 2023 | USD | 144.65 | 148.85 | 144.65 | 145.65 | 145.65 | +16.48 (+12.76%) | 500 |