| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 133.9 | 135.93 | 129.17 | 129.17 | 129.17 | +1.12 (+0.87%) | 700 |
| 31 Jan 2023 | USD | 127.85 | 129.95 | 127.85 | 128.05 | 128.05 | -4.35 (-3.29%) | 200 |
| 30 Jan 2023 | USD | 131.65 | 133.15 | 129.85 | 132.4 | 132.4 | -4.25 (-3.11%) | 900 |
| 27 Jan 2023 | USD | 136.35 | 136.65 | 133.85 | 136.65 | 136.65 | +1.55 (+1.15%) | 400 |
| 26 Jan 2023 | USD | 136.65 | 137.65 | 134.51 | 135.1 | 135.1 | +5.8 (+4.49%) | 500 |
| 25 Jan 2023 | USD | 130 | 131.9 | 128.26 | 129.3 | 129.3 | -1 (-0.77%) | 600 |
| 24 Jan 2023 | USD | 133.25 | 133.25 | 129.01 | 130.3 | 130.3 | -3.77 (-2.81%) | 1,500 |
| 23 Jan 2023 | USD | 133.6 | 134.07 | 130 | 134.07 | 134.07 | +2.07 (+1.57%) | 2,100 |
| 20 Jan 2023 | USD | 131.5 | 132 | 128.2 | 132 | 132 | -0.95 (-0.71%) | 3,200 |
| 19 Jan 2023 | USD | 132.9 | 132.95 | 130.35 | 132.95 | 132.95 | -0.9 (-0.67%) | 1,100 |
| 18 Jan 2023 | USD | 134.9 | 137.5 | 133 | 133.85 | 133.85 | +0.78 (+0.59%) | 1,800 |
| 17 Jan 2023 | USD | 135.1 | 139.01 | 131.25 | 133.07 | 133.07 | +2.42 (+1.85%) | 2,500 |
| 13 Jan 2023 | USD | 129.4 | 130.65 | 127.8 | 130.65 | 130.65 | +6.79 (+5.48%) | 400 |
| 12 Jan 2023 | USD | 123.5 | 128.67 | 122.5 | 123.86 | 123.86 | -1.94 (-1.54%) | 600 |
| 11 Jan 2023 | USD | 124.25 | 126.4 | 124.25 | 125.8 | 125.8 | +1.5 (+1.21%) | 800 |
| 10 Jan 2023 | USD | 124.6 | 126.7 | 124.3 | 124.3 | 124.3 | -2.15 (-1.70%) | 500 |
| 9 Jan 2023 | USD | 124.9 | 126.7 | 122.85 | 126.45 | 126.45 | +7.4 (+6.22%) | 1,800 |
| 6 Jan 2023 | USD | 118.05 | 121.45 | 117.75 | 119.05 | 119.05 | +0.05 (+0.04%) | 2,300 |
| 5 Jan 2023 | USD | 118.15 | 119.75 | 116.6 | 119 | 119 | +4.23 (+3.69%) | 500 |
| 4 Jan 2023 | USD | 118 | 121.74 | 114.77 | 114.77 | 114.77 | -2.18 (-1.86%) | 1,200 |
| 3 Jan 2023 | USD | 115.05 | 116.95 | 113.5 | 116.95 | 116.95 | +0.7 (+0.60%) | 1,000 |
| 30 Dec 2022 | USD | 114.8 | 116.5 | 114.05 | 116.25 | 116.25 | +1.75 (+1.53%) | 500 |
| 29 Dec 2022 | USD | 114.05 | 116.75 | 114.05 | 114.5 | 114.5 | +1.2 (+1.06%) | 800 |
| 28 Dec 2022 | USD | 112.55 | 114.45 | 111.25 | 113.3 | 113.3 | +2.47 (+2.23%) | 3,800 |
| 27 Dec 2022 | USD | 115.75 | 115.75 | 110.08 | 110.83 | 110.83 | +2.76 (+2.55%) | 1,400 |
| 23 Dec 2022 | USD | 108.9 | 114.05 | 108.07 | 108.07 | 108.07 | -0.33 (-0.30%) | 494 |
| 22 Dec 2022 | USD | 109.45 | 113.35 | 108.2 | 108.4 | 108.4 | -1.25 (-1.14%) | 400 |
| 21 Dec 2022 | USD | 109.3 | 114.97 | 108 | 109.65 | 109.65 | -3.6 (-3.18%) | 4,000 |
| 20 Dec 2022 | USD | 106.61 | 113.25 | 106.6 | 113.25 | 113.25 | +4.25 (+3.90%) | 1,000 |
| 19 Dec 2022 | USD | 108.55 | 112 | 108.55 | 109 | 109 | -4.5 (-3.96%) | 2,400 |
