| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 89.86 | 92.77 | 88.05 | 89.1 | 89.1 | -4.23 (-4.53%) | 1,900 |
| 2 Nov 2022 | USD | 93.55 | 98.19 | 93.32 | 93.33 | 93.33 | -0.37 (-0.39%) | 1,100 |
| 1 Nov 2022 | USD | 96.42 | 99.17 | 93.7 | 93.7 | 93.7 | -0.03 (-0.03%) | 400 |
| 31 Oct 2022 | USD | 93.85 | 96.72 | 92.69 | 93.73 | 93.73 | -2.38 (-2.48%) | 2,000 |
| 28 Oct 2022 | USD | 92.11 | 97.04 | 92.08 | 96.11 | 96.11 | +1.88 (+2.00%) | 2,300 |
| 27 Oct 2022 | USD | 94.86 | 97.65 | 93.68 | 94.23 | 94.23 | -5.67 (-5.68%) | 1,900 |
| 26 Oct 2022 | USD | 98.98 | 106.02 | 98.6 | 99.9 | 99.9 | +1.3 (+1.32%) | 500 |
| 25 Oct 2022 | USD | 98.16 | 102.82 | 96.5 | 98.6 | 98.6 | +1.49 (+1.53%) | 500 |
| 24 Oct 2022 | USD | 96.93 | 101.22 | 96.37 | 97.11 | 97.11 | -1.31 (-1.33%) | 3,000 |
| 21 Oct 2022 | USD | 92.33 | 98.42 | 92.33 | 98.42 | 98.42 | -1.07 (-1.08%) | 1,500 |
| 20 Oct 2022 | USD | 95.54 | 101.23 | 95.54 | 99.49 | 99.49 | +3.04 (+3.15%) | 600 |
| 19 Oct 2022 | USD | 93.28 | 97.05 | 92.87 | 96.45 | 96.45 | -2.14 (-2.17%) | 1,300 |
| 18 Oct 2022 | USD | 104.16 | 104.16 | 97.41 | 98.59 | 98.59 | -0.47 (-0.47%) | 700 |
| 17 Oct 2022 | USD | 95.95 | 99.91 | 95.95 | 99.06 | 99.06 | +3.76 (+3.95%) | 1,700 |
| 14 Oct 2022 | USD | 95.13 | 97.09 | 92.2 | 95.3 | 95.3 | +3.71 (+4.05%) | 1,000 |
| 13 Oct 2022 | USD | 92.88 | 94.72 | 90.38 | 91.59 | 91.59 | +0.44 (+0.48%) | 1,000 |
| 12 Oct 2022 | USD | 91.34 | 94.93 | 91.09 | 91.15 | 91.15 | -0.9 (-0.98%) | 1,900 |
| 11 Oct 2022 | USD | 93.83 | 96.06 | 91.3 | 92.05 | 92.05 | -0.62 (-0.67%) | 800 |
| 10 Oct 2022 | USD | 92.36 | 96.46 | 92.36 | 92.67 | 92.67 | -1.17 (-1.25%) | 1,200 |
| 7 Oct 2022 | USD | 94.02 | 96.35 | 92.33 | 93.84 | 93.84 | -4.14 (-4.23%) | 1,300 |
| 6 Oct 2022 | USD | 101.02 | 102.11 | 97.96 | 97.98 | 97.98 | +0.54 (+0.55%) | 1,700 |
| 5 Oct 2022 | USD | 99.07 | 100.53 | 97.07 | 97.44 | 97.44 | +0.27 (+0.28%) | 1,000 |
| 4 Oct 2022 | USD | 98.09 | 102.2 | 95.79 | 97.17 | 97.17 | +8.42 (+9.49%) | 600 |
| 3 Oct 2022 | USD | 91.82 | 94.09 | 88.61 | 88.75 | 88.75 | -2.77 (-3.03%) | 2,100 |
| 30 Sep 2022 | USD | 90.08 | 96.07 | 89.59 | 91.52 | 91.52 | +1.95 (+2.18%) | 1,200 |
| 29 Sep 2022 | USD | 86.06 | 89.57 | 85.52 | 89.57 | 89.57 | -0.92 (-1.02%) | 700 |
| 28 Sep 2022 | USD | 89.57 | 93.31 | 88.87 | 90.49 | 90.49 | +1.55 (+1.74%) | 1,300 |
| 27 Sep 2022 | USD | 89.2 | 93.68 | 87.77 | 88.94 | 88.94 | +0.85 (+0.96%) | 1,100 |
| 26 Sep 2022 | USD | 89.91 | 93.61 | 87.75 | 88.09 | 88.09 | -1.02 (-1.14%) | 1,900 |
| 23 Sep 2022 | USD | 93.63 | 93.63 | 88.9 | 89.11 | 89.11 | -3.49 (-3.77%) | 900 |
