| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 93.26 | 95.86 | 91.85 | 92.6 | 92.6 | -4.91 (-5.04%) | 400 |
| 21 Sep 2022 | USD | 96.24 | 100.62 | 96.24 | 97.51 | 97.51 | +1.17 (+1.21%) | 1,700 |
| 20 Sep 2022 | USD | 96.77 | 99.45 | 95.31 | 96.34 | 96.34 | +0.55 (+0.57%) | 600 |
| 19 Sep 2022 | USD | 98.32 | 101.04 | 93.64 | 95.79 | 95.79 | +0.87 (+0.92%) | 800 |
| 16 Sep 2022 | USD | 95.27 | 100.27 | 94.78 | 94.92 | 94.92 | -2.08 (-2.14%) | 4,900 |
| 15 Sep 2022 | USD | 107.08 | 107.08 | 95.12 | 97 | 97 | -6.25 (-6.05%) | 1,100 |
| 14 Sep 2022 | USD | 107.52 | 107.52 | 102.2 | 103.25 | 103.25 | -0.6 (-0.58%) | 800 |
| 13 Sep 2022 | USD | 109.4 | 111.64 | 103.85 | 103.85 | 103.85 | -15.15 (-12.73%) | 600 |
| 12 Sep 2022 | USD | 112.89 | 121.56 | 112.03 | 119 | 119 | -0.48 (-0.40%) | 1,500 |
| 9 Sep 2022 | USD | 115.64 | 121.28 | 113.37 | 119.48 | 119.48 | +4.71 (+4.10%) | 1,100 |
| 8 Sep 2022 | USD | 107.05 | 115 | 106.69 | 114.77 | 114.77 | +7.22 (+6.71%) | 500 |
| 7 Sep 2022 | USD | 108.6 | 114.05 | 107.43 | 107.55 | 107.55 | +0.1 (+0.09%) | 500 |
| 6 Sep 2022 | USD | 110.02 | 115.45 | 107.45 | 107.45 | 107.45 | -7.85 (-6.81%) | 600 |
| 2 Sep 2022 | USD | 110.19 | 115.5 | 107.95 | 115.3 | 115.3 | +11.05 (+10.60%) | 600 |
| 1 Sep 2022 | USD | 107.54 | 108.75 | 104.05 | 104.25 | 104.25 | -4.35 (-4.01%) | 700 |
| 31 Aug 2022 | USD | 111.42 | 112.5 | 108.4 | 108.6 | 108.6 | -3.85 (-3.42%) | 300 |
| 30 Aug 2022 | USD | 110.84 | 113.17 | 106.3 | 112.45 | 112.45 | +2.33 (+2.12%) | 1,000 |
| 29 Aug 2022 | USD | 111.97 | 115.65 | 109.82 | 110.12 | 110.12 | -0.88 (-0.79%) | 800 |
| 26 Aug 2022 | USD | 120.64 | 120.64 | 111 | 111 | 111 | -5.22 (-4.49%) | 400 |
| 25 Aug 2022 | USD | 120.33 | 121.83 | 116.22 | 116.22 | 116.22 | +3.59 (+3.19%) | 200 |
| 24 Aug 2022 | USD | 113.82 | 118.06 | 111.44 | 112.63 | 112.63 | +0.01 (+0.01%) | 1,200 |
| 23 Aug 2022 | USD | 113.5 | 118.5 | 112.57 | 112.62 | 112.62 | -3.63 (-3.12%) | 100 |
| 22 Aug 2022 | USD | 116.85 | 116.85 | 114.13 | 116.25 | 116.25 | 0.0 (0.0%) | 1,100 |
| 19 Aug 2022 | USD | 121.55 | 121.55 | 116.25 | 116.25 | 116.25 | -5.3 (-4.36%) | 500 |
| 18 Aug 2022 | USD | 123.05 | 123.2 | 121.45 | 121.55 | 121.55 | -0.15 (-0.12%) | 300 |
| 17 Aug 2022 | USD | 124.05 | 127.45 | 121.28 | 121.7 | 121.7 | -2.5 (-2.01%) | 500 |
| 16 Aug 2022 | USD | 125.9 | 129 | 122.85 | 124.2 | 124.2 | -16.1 (-11.48%) | 200 |
| 15 Aug 2022 | USD | 143.85 | 146 | 133.55 | 140.3 | 140.3 | +3.7 (+2.71%) | 500 |
| 12 Aug 2022 | USD | 134.5 | 142.23 | 134.5 | 136.6 | 136.6 | +0.1 (+0.07%) | 200 |
| 11 Aug 2022 | USD | 141 | 142.8 | 136.15 | 136.5 | 136.5 | +5 (+3.80%) | 1,500 |
