| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 132.35 | 138.25 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 300 |
| 9 Aug 2022 | USD | 131.7 | 135.85 | 130 | 131 | 131 | -4.85 (-3.57%) | 400 |
| 8 Aug 2022 | USD | 141.25 | 141.25 | 135.85 | 135.85 | 135.85 | +3.75 (+2.84%) | 600 |
| 5 Aug 2022 | USD | 136.75 | 136.9 | 132.1 | 132.1 | 132.1 | -5.38 (-3.91%) | 1,000 |
| 4 Aug 2022 | USD | 136.25 | 139.67 | 136.25 | 137.48 | 137.48 | +2.43 (+1.80%) | 600 |
| 3 Aug 2022 | USD | 133 | 138.25 | 133 | 135.05 | 135.05 | +0.1 (+0.07%) | 500 |
| 2 Aug 2022 | USD | 134.85 | 136.25 | 131.05 | 134.95 | 134.95 | -0.2 (-0.15%) | 400 |
| 1 Aug 2022 | USD | 136.25 | 136.25 | 130.75 | 135.15 | 135.15 | +3.3 (+2.50%) | 900 |
| 29 Jul 2022 | USD | 130.9 | 135.7 | 130.9 | 131.85 | 131.85 | +4.55 (+3.57%) | 400 |
| 28 Jul 2022 | USD | 129.9 | 132.5 | 126.65 | 127.3 | 127.3 | -5.95 (-4.47%) | 600 |
| 27 Jul 2022 | USD | 123.75 | 133.25 | 123.65 | 133.25 | 133.25 | +4.85 (+3.78%) | 400 |
| 26 Jul 2022 | USD | 123.65 | 129 | 123.5 | 128.4 | 128.4 | +4.15 (+3.34%) | 700 |
| 25 Jul 2022 | USD | 124.7 | 130.8 | 124.1 | 124.25 | 124.25 | -2.2 (-1.74%) | 1,000 |
| 22 Jul 2022 | USD | 130.25 | 135 | 126.35 | 126.45 | 126.45 | +1 (+0.80%) | 1,100 |
| 21 Jul 2022 | USD | 124.85 | 129.25 | 124.85 | 125.45 | 125.45 | +2.8 (+2.28%) | 800 |
| 20 Jul 2022 | USD | 122.85 | 128.75 | 122.65 | 122.65 | 122.65 | +0.8 (+0.66%) | 300 |
| 19 Jul 2022 | USD | 122.65 | 129.25 | 120.25 | 121.85 | 121.85 | -5.9 (-4.62%) | 200 |
| 18 Jul 2022 | USD | 125.5 | 129.25 | 123.25 | 127.75 | 127.75 | -0.7 (-0.54%) | 2,100 |
| 15 Jul 2022 | USD | 125.35 | 128.45 | 124 | 128.45 | 128.45 | +9.4 (+7.90%) | 1,400 |
| 14 Jul 2022 | USD | 120.55 | 121.6 | 118.65 | 119.05 | 119.05 | -8 (-6.30%) | 400 |
| 13 Jul 2022 | USD | 118.5 | 127.05 | 116.85 | 127.05 | 127.05 | +8.75 (+7.40%) | 800 |
| 12 Jul 2022 | USD | 119.9 | 120.7 | 117.9 | 118.3 | 118.3 | -0.83 (-0.70%) | 800 |
| 11 Jul 2022 | USD | 119.1 | 121.75 | 118.23 | 119.13 | 119.13 | -2.77 (-2.27%) | 400 |
| 8 Jul 2022 | USD | 122.5 | 124.75 | 121.1 | 121.9 | 121.9 | -0.05 (-0.04%) | 600 |
| 7 Jul 2022 | USD | 123.05 | 124.4 | 121.25 | 121.95 | 121.95 | -2.75 (-2.21%) | 800 |
| 6 Jul 2022 | USD | 119.85 | 124.7 | 119.25 | 124.7 | 124.7 | +8.07 (+6.92%) | 400 |
| 5 Jul 2022 | USD | 118.7 | 120.5 | 113.6 | 116.63 | 116.63 | -1.07 (-0.91%) | 800 |
| 1 Jul 2022 | USD | 116.4 | 122.55 | 116.4 | 117.7 | 117.7 | -5.2 (-4.23%) | 1,700 |
| 30 Jun 2022 | USD | 117.1 | 122.9 | 116.4 | 122.9 | 122.9 | +7.55 (+6.55%) | 700 |
| 29 Jun 2022 | USD | 115.35 | 120.75 | 115.25 | 115.35 | 115.35 | -3.05 (-2.58%) | 900 |
