| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 113.25 | 118.6 | 113.25 | 118.4 | 118.4 | +1.15 (+0.98%) | 700 |
| 27 Jun 2022 | USD | 115.35 | 117.25 | 111.25 | 117.25 | 117.25 | +4.85 (+4.31%) | 1,700 |
| 24 Jun 2022 | USD | 117.5 | 118.43 | 110.75 | 112.4 | 112.4 | +6.9 (+6.54%) | 900 |
| 23 Jun 2022 | USD | 107.3 | 110.35 | 103.9 | 105.5 | 105.5 | +1 (+0.96%) | 800 |
| 22 Jun 2022 | USD | 101.05 | 108.8 | 101.05 | 104.5 | 104.5 | -0.8 (-0.76%) | 800 |
| 21 Jun 2022 | USD | 109.05 | 109.05 | 104.25 | 105.3 | 105.3 | -0.8 (-0.75%) | 1,400 |
| 17 Jun 2022 | USD | 102.25 | 106.7 | 100.25 | 106.1 | 106.1 | +5.6 (+5.57%) | 800 |
| 16 Jun 2022 | USD | 101.9 | 103.5 | 99.5 | 100.5 | 100.5 | -0.6 (-0.59%) | 1,000 |
| 15 Jun 2022 | USD | 102.9 | 107.6 | 99 | 101.1 | 101.1 | +0.8 (+0.80%) | 1,800 |
| 14 Jun 2022 | USD | 102.15 | 105 | 100.25 | 100.3 | 100.3 | -0.4 (-0.40%) | 1,800 |
| 13 Jun 2022 | USD | 103.9 | 106.51 | 100.68 | 100.7 | 100.7 | -12.53 (-11.07%) | 1,600 |
| 10 Jun 2022 | USD | 109.15 | 116 | 109.15 | 113.23 | 113.23 | -1.97 (-1.71%) | 700 |
| 9 Jun 2022 | USD | 116.35 | 120.5 | 115.2 | 115.2 | 115.2 | -4.95 (-4.12%) | 300 |
| 8 Jun 2022 | USD | 118.95 | 123.6 | 118.95 | 120.15 | 120.15 | +0.65 (+0.54%) | 100 |
| 7 Jun 2022 | USD | 122.6 | 124 | 118.8 | 119.5 | 119.5 | +0.55 (+0.46%) | 1,000 |
| 6 Jun 2022 | USD | 120.05 | 124.7 | 117.25 | 118.95 | 118.95 | -2.35 (-1.94%) | 1,800 |
| 3 Jun 2022 | USD | 125.25 | 125.25 | 121 | 121.3 | 121.3 | -3.4 (-2.73%) | 700 |
| 2 Jun 2022 | USD | 125.25 | 125.25 | 120.65 | 124.7 | 124.7 | +1.7 (+1.38%) | 800 |
| 1 Jun 2022 | USD | 122.75 | 124.5 | 117.7 | 123 | 123 | -3.05 (-2.42%) | 300 |
| 31 May 2022 | USD | 128.85 | 128.85 | 125.25 | 126.05 | 126.05 | +2.4 (+1.94%) | 1,800 |
| 27 May 2022 | USD | 123.25 | 126.35 | 123.25 | 123.65 | 123.65 | +10.8 (+9.57%) | 500 |
| 26 May 2022 | USD | 113.2 | 121 | 112.85 | 112.85 | 112.85 | -1.85 (-1.61%) | 1,000 |
| 25 May 2022 | USD | 115.4 | 117.25 | 114.3 | 114.7 | 114.7 | -2.55 (-2.17%) | 1,100 |
| 24 May 2022 | USD | 117.45 | 119.5 | 117.25 | 117.25 | 117.25 | -1.75 (-1.47%) | 1,200 |
| 23 May 2022 | USD | 118.3 | 121.25 | 118.25 | 119 | 119 | +3.1 (+2.67%) | 800 |
| 20 May 2022 | USD | 117.6 | 123.2 | 113.5 | 115.9 | 115.9 | -3.9 (-3.26%) | 900 |
| 19 May 2022 | USD | 113.3 | 119.85 | 113.25 | 119.8 | 119.8 | +5.15 (+4.49%) | 600 |
| 18 May 2022 | USD | 114.5 | 119.8 | 113 | 114.65 | 114.65 | -8.475 (-6.88%) | 1,000 |
| 17 May 2022 | USD | 121.36 | 124.95 | 119.76 | 123.125 | 123.125 | +1.765 (+1.45%) | 1,142 |
| 16 May 2022 | USD | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | +4.24 (+3.62%) | 100 |
