| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 116.34 | 120.09 | 116.34 | 117.12 | 117.12 | +6.29 (+5.68%) | 3,500 |
| 12 May 2022 | USD | 108.21 | 112 | 108.21 | 110.83 | 110.83 | -2.164 (-1.92%) | 1,200 |
| 11 May 2022 | USD | 111.0701 | 114.5 | 111.04 | 112.994 | 112.994 | +5.644 (+5.26%) | 990 |
| 10 May 2022 | USD | 109.428 | 110.88 | 106.75 | 107.35 | 107.35 | +2.5 (+2.38%) | 2,045 |
| 9 May 2022 | USD | 108.75 | 110.2399 | 104.0001 | 104.85 | 104.85 | -6.6 (-5.92%) | 2,736 |
| 6 May 2022 | USD | 113.134 | 114.8 | 110.751 | 111.45 | 111.45 | -7.3 (-6.15%) | 1,037 |
| 5 May 2022 | USD | 117.076 | 118.75 | 114.536 | 118.75 | 118.75 | +3.042 (+2.63%) | 1,637 |
| 4 May 2022 | USD | 115.764 | 116.274 | 112.8901 | 115.708 | 115.708 | -0.602 (-0.52%) | 513 |
| 3 May 2022 | USD | 116.868 | 118.89 | 116.286 | 116.31 | 116.31 | -2.75 (-2.31%) | 641 |
| 2 May 2022 | USD | 118.5399 | 121.74 | 118.5399 | 119.06 | 119.06 | -1.202 (-1.00%) | 915 |
| 29 Apr 2022 | USD | 119.002 | 121.002 | 117.462 | 120.262 | 120.262 | +1.028 (+0.86%) | 470 |
| 28 Apr 2022 | USD | 121.46 | 121.5999 | 118.5001 | 119.234 | 119.234 | +5.204 (+4.56%) | 881 |
| 27 Apr 2022 | USD | 115.01 | 115.9999 | 112.9201 | 114.0301 | 114.0301 | -3.92 (-3.32%) | 914 |
| 26 Apr 2022 | USD | 121.74 | 128.62 | 117.75 | 117.95 | 117.95 | -6.04 (-4.87%) | 2,480 |
| 25 Apr 2022 | USD | 125.42 | 125.42 | 123.99 | 123.99 | 123.99 | -4.33 (-3.37%) | 205 |
| 22 Apr 2022 | USD | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | -10.16 (-7.34%) | 5 |
| 21 Apr 2022 | USD | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | +2.78 (+2.05%) | 1 |
| 20 Apr 2022 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | +122.13 (+900.00%) | 0 |
| 20 Apr 2022 |
|
|||||||
| 19 Apr 2022 | USD | 133.82 | 136.1 | 132.201 | 135.7 | 13.57 | +1.45 (+1.08%) | 20,500 |
| 18 Apr 2022 | USD | 140.8 | 141.2 | 134.25 | 134.25 | 13.425 | -1,208.25 (-90%) | 800 |
| 14 Apr 2022 | USD | 1,342.58 | 1,387 | 1,342.5 | 1,342.5 | 134.25 | -5.58 (-0.41%) | 100 |
| 13 Apr 2022 | USD | 1,346.1 | 1,419 | 1,342.08 | 1,348.08 | 134.808 | -30.51 (-2.21%) | 100 |
| 12 Apr 2022 | USD | 1,416.92 | 1,431.92 | 1,378.51 | 1,378.59 | 137.859 | +9.73 (+0.71%) | 100 |
| 11 Apr 2022 | USD | 1,368.78 | 1,424.92 | 1,368.78 | 1,368.86 | 136.886 | -44.99 (-3.18%) | 100 |
| 8 Apr 2022 | USD | 1,442 | 1,463.92 | 1,399.83 | 1,413.85 | 141.385 | -3.16 (-0.22%) | 100 |
| 7 Apr 2022 | USD | 1,465.92 | 1,470.92 | 1,417.01 | 1,417.01 | 141.701 | -4.07 (-0.29%) | 100 |
| 6 Apr 2022 | USD | 1,465.58 | 1,494.92 | 1,421.08 | 1,421.08 | 142.108 | -85.7 (-5.69%) | 100 |
| 5 Apr 2022 | USD | 1,515.58 | 1,559.92 | 1,506.701 | 1,506.78 | 150.678 | -102.14 (-6.35%) | 28 |
| 4 Apr 2022 | USD | 1,580.92 | 1,608.92 | 1,560.28 | 1,608.92 | 160.892 | +15.72 (+0.99%) | 39 |
| 1 Apr 2022 | USD | 1,654 | 1,654 | 1,593.2 | 1,593.2 | 159.32 | -65.72 (-3.96%) | 100 |
