Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 1,658.92 | 1,658.92 | 1,601.8101 | 1,658.92 | 165.892 | +97.72 (+6.26%) | 100 |
30 Mar 2022 | USD | 1,649.9301 | 1,665.92 | 1,561.2 | 1,561.2 | 156.12 | -70.06 (-4.29%) | 100 |
29 Mar 2022 | USD | 1,618.55 | 1,658.92 | 1,592.6801 | 1,631.26 | 163.126 | +123.57 (+8.20%) | 100 |
28 Mar 2022 | USD | 1,521.08 | 1,588.92 | 1,507.6899 | 1,507.6899 | 150.769 | -12.29 (-0.81%) | 100 |
25 Mar 2022 | USD | 1,526.25 | 1,583.92 | 1,519.98 | 1,519.98 | 151.998 | +38.9 (+2.63%) | 100 |
24 Mar 2022 | USD | 1,554.92 | 1,573.92 | 1,470.38 | 1,481.08 | 148.108 | -108.84 (-6.85%) | 100 |
23 Mar 2022 | USD | 1,523.89 | 1,589.92 | 1,495.2 | 1,589.92 | 158.992 | +54.14 (+3.53%) | 100 |
22 Mar 2022 | USD | 1,579 | 1,597.92 | 1,524.83 | 1,535.78 | 153.578 | +26.95 (+1.79%) | 100 |
21 Mar 2022 | USD | 1,591.92 | 1,606.92 | 1,508.75 | 1,508.83 | 150.883 | -87.59 (-5.49%) | 100 |
18 Mar 2022 | USD | 1,548.92 | 1,596.42 | 1,499.83 | 1,596.42 | 159.642 | +123.89 (+8.41%) | 100 |
17 Mar 2022 | USD | 1,539.83 | 1,562.14 | 1,468.5 | 1,472.53 | 147.253 | +28.55 (+1.98%) | 100 |
16 Mar 2022 | USD | 1,451.42 | 1,530.92 | 1,438.03 | 1,443.98 | 144.398 | +30.06 (+2.13%) | 100 |
15 Mar 2022 | USD | 1,387.92 | 1,413.92 | 1,338.76 | 1,413.92 | 141.392 | +56.84 (+4.19%) | 100 |
14 Mar 2022 | USD | 1,422.92 | 1,422.92 | 1,357.08 | 1,357.08 | 135.708 | -9.2 (-0.67%) | 100 |
11 Mar 2022 | USD | 1,479.92 | 1,479.92 | 1,366.28 | 1,366.28 | 136.628 | -87.64 (-6.03%) | 100 |
10 Mar 2022 | USD | 1,448 | 1,453.92 | 1,396.1801 | 1,453.92 | 145.392 | +60.34 (+4.33%) | 100 |
9 Mar 2022 | USD | 1,477.92 | 1,491.17 | 1,393.58 | 1,393.58 | 139.358 | -30.34 (-2.13%) | 100 |
8 Mar 2022 | USD | 1,399.96 | 1,423.92 | 1,338.28 | 1,423.92 | 142.392 | +6.39 (+0.45%) | 100 |
7 Mar 2022 | USD | 1,466.88 | 1,482.92 | 1,417.45 | 1,417.53 | 141.753 | -116.39 (-7.59%) | 100 |
4 Mar 2022 | USD | 1,527.92 | 1,534.92 | 1,466.96 | 1,533.92 | 153.392 | -81 (-5.02%) | 100 |
3 Mar 2022 | USD | 1,646.92 | 1,646.92 | 1,523.51 | 1,614.92 | 161.492 | -46.6 (-2.80%) | 100 |
2 Mar 2022 | USD | 1,600.89 | 1,661.52 | 1,583.37 | 1,661.52 | 166.152 | +92.75 (+5.91%) | 100 |
1 Mar 2022 | USD | 1,656 | 1,656 | 1,560.88 | 1,568.77 | 156.877 | +31.77 (+2.07%) | 100 |
28 Feb 2022 | USD | 1,530.6 | 1,617.92 | 1,530.6 | 1,537 | 153.7 | +6.92 (+0.45%) | 100 |
25 Feb 2022 | USD | 1,608 | 1,608.92 | 1,521 | 1,530.08 | 153.008 | -16.84 (-1.09%) | 100 |
24 Feb 2022 | USD | 1,516 | 1,584.97 | 1,466.96 | 1,546.92 | 154.692 | -40 (-2.52%) | 200 |
23 Feb 2022 | USD | 1,566 | 1,586.92 | 1,515.08 | 1,586.92 | 158.692 | +44.84 (+2.91%) | 100 |
22 Feb 2022 | USD | 1,604.92 | 1,604.92 | 1,533.08 | 1,542.08 | 154.208 | -77.84 (-4.81%) | 100 |
18 Feb 2022 | USD | 1,613 | 1,619.92 | 1,523.23 | 1,619.92 | 161.992 | -49 (-2.94%) | 100 |
17 Feb 2022 | USD | 1,670 | 1,670 | 1,580.6801 | 1,668.92 | 166.892 | +30 (+1.83%) | 100 |