Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 1,607.92 | 1,638.92 | 1,539.33 | 1,638.92 | 163.892 | +133.84 (+8.89%) | 300 |
15 Feb 2022 | USD | 1,664.92 | 1,664.92 | 1,505.08 | 1,505.08 | 150.508 | -42.84 (-2.77%) | 100 |
14 Feb 2022 | USD | 1,531.97 | 1,548.92 | 1,466.88 | 1,547.92 | 154.792 | +39.8 (+2.64%) | 100 |
11 Feb 2022 | USD | 1,531.4301 | 1,531.4301 | 1,497.66 | 1,508.12 | 150.812 | -62.11 (-3.96%) | 100 |
10 Feb 2022 | USD | 1,549.21 | 1,580.47 | 1,549.21 | 1,570.23 | 157.023 | +20.57 (+1.33%) | 200 |
9 Feb 2022 | USD | 1,561.76 | 1,570.62 | 1,549.66 | 1,549.66 | 154.966 | -0.26 (-0.02%) | 100 |
8 Feb 2022 | USD | 1,492.16 | 1,550.92 | 1,466.96 | 1,549.92 | 154.992 | -6.08 (-0.39%) | 100 |
7 Feb 2022 | USD | 1,550.3101 | 1,561.4 | 1,502.9301 | 1,556 | 155.6 | -0.08 (-0.01%) | 100 |
4 Feb 2022 | USD | 1,555.96 | 1,636.92 | 1,555.96 | 1,556.08 | 155.608 | -115.84 (-6.93%) | 100 |
3 Feb 2022 | USD | 1,669.9301 | 1,677.92 | 1,577.98 | 1,671.92 | 167.192 | -37.45 (-2.19%) | 100 |
2 Feb 2022 | USD | 1,697.24 | 1,716.25 | 1,697.24 | 1,709.37 | 170.937 | +49.92 (+3.01%) | 100 |
1 Feb 2022 | USD | 1,676.46 | 1,719.92 | 1,647.88 | 1,659.45 | 165.945 | -22.37 (-1.33%) | 200 |
31 Jan 2022 | USD | 1,637.11 | 1,681.8199 | 1,627.0699 | 1,681.8199 | 168.182 | +84.9 (+5.32%) | 100 |
28 Jan 2022 | USD | 1,602.53 | 1,602.53 | 1,582.72 | 1,596.92 | 159.692 | -18.02 (-1.12%) | 100 |
27 Jan 2022 | USD | 1,591.63 | 1,614.9399 | 1,587.62 | 1,614.9399 | 161.494 | -58.98 (-3.52%) | 200 |
26 Jan 2022 | USD | 1,623.33 | 1,679.92 | 1,562.23 | 1,673.92 | 167.392 | +99.84 (+6.34%) | 100 |
25 Jan 2022 | USD | 1,596.5699 | 1,615 | 1,565.08 | 1,574.08 | 157.408 | -16.12 (-1.01%) | 100 |
24 Jan 2022 | USD | 1,597.41 | 1,625.92 | 1,556 | 1,590.2 | 159.02 | -133.72 (-7.76%) | 200 |
21 Jan 2022 | USD | 1,695.73 | 1,725.92 | 1,668.08 | 1,723.92 | 172.392 | -51 (-2.87%) | 900 |
20 Jan 2022 | USD | 1,746.42 | 1,775.29 | 1,724.5601 | 1,774.92 | 177.492 | +20.34 (+1.16%) | 100 |
19 Jan 2022 | USD | 1,758.79 | 1,758.79 | 1,740.97 | 1,754.58 | 175.458 | -58.59 (-3.23%) | 100 |
18 Jan 2022 | USD | 1,781 | 1,813.17 | 1,721.64 | 1,813.17 | 181.317 | +8.46 (+0.47%) | 100 |
14 Jan 2022 | USD | 1,830.77 | 1,856.59 | 1,804.71 | 1,804.71 | 180.471 | -90.46 (-4.77%) | 100 |
13 Jan 2022 | USD | 1,893.47 | 1,924.26 | 1,866.6801 | 1,895.17 | 189.517 | -19.09 (-1.00%) | 100 |
12 Jan 2022 | USD | 1,919.77 | 1,949.13 | 1,910.75 | 1,914.26 | 191.426 | -13.66 (-0.71%) | 100 |
11 Jan 2022 | USD | 1,855.0699 | 1,927.92 | 1,851.49 | 1,927.92 | 192.792 | +62.52 (+3.35%) | 100 |
10 Jan 2022 | USD | 1,839.11 | 1,865.4399 | 1,778.23 | 1,865.4 | 186.54 | -152.64 (-7.56%) | 200 |
7 Jan 2022 | USD | 1,977.66 | 2,018.04 | 1,948.96 | 2,018.04 | 201.804 | -4.72 (-0.23%) | 100 |
6 Jan 2022 | USD | 1,986.11 | 2,024.02 | 1,974.4301 | 2,022.76 | 202.276 | -47.92 (-2.31%) | 100 |
5 Jan 2022 | USD | 2,080.53 | 2,108.8701 | 2,065.03 | 2,070.6799 | 207.068 | -37.74 (-1.79%) | 100 |