| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 2,125.1599 | 2,125.1599 | 2,095.1201 | 2,108.4199 | 210.842 | -71.28 (-3.27%) | 100 |
| 3 Jan 2022 | USD | 2,136.6899 | 2,179.7 | 2,116.8301 | 2,179.7 | 217.97 | +7.59 (+0.35%) | 1,200 |
| 31 Dec 2021 | USD | 2,076.52 | 2,172.1101 | 2,076.52 | 2,172.1101 | 217.211 | +42.35 (+1.99%) | 100 |
| 30 Dec 2021 | USD | 2,115.8999 | 2,129.76 | 2,096.96 | 2,129.76 | 212.976 | +3.23 (+0.15%) | 100 |
| 29 Dec 2021 | USD | 2,127.55 | 2,135.8401 | 2,117.1899 | 2,126.53 | 212.653 | -8.01 (-0.38%) | 100 |
| 28 Dec 2021 | USD | 2,146.4399 | 2,159.3 | 2,130.1001 | 2,134.54 | 213.454 | +18.08 (+0.85%) | 100 |
| 27 Dec 2021 | USD | 2,122 | 2,151.25 | 2,076.49 | 2,116.46 | 211.646 | -11.65 (-0.55%) | 100 |
| 23 Dec 2021 | USD | 2,113.1201 | 2,128.1101 | 2,111.4399 | 2,128.1101 | 212.811 | +7.53 (+0.36%) | 100 |
| 22 Dec 2021 | USD | 2,088.9099 | 2,120.5801 | 2,075.79 | 2,120.5801 | 212.058 | +103.78 (+5.15%) | 100 |
| 21 Dec 2021 | USD | 2,037.89 | 2,053.76 | 2,016.8 | 2,016.8 | 201.68 | +51.31 (+2.61%) | 100 |
| 20 Dec 2021 | USD | 1,969.36 | 1,977.36 | 1,943.63 | 1,965.49 | 196.549 | +0.46 (+0.02%) | 100 |
| 17 Dec 2021 | USD | 1,980.34 | 2,037.83 | 1,965.03 | 1,965.03 | 196.503 | -45.91 (-2.28%) | 100 |
| 16 Dec 2021 | USD | 2,053.6599 | 2,076.9199 | 2,010.9399 | 2,010.9399 | 201.094 | -174.98 (-8.00%) | 100 |
| 15 Dec 2021 | USD | 2,091.01 | 2,185.9199 | 2,091.01 | 2,185.9199 | 218.592 | +81.27 (+3.86%) | 100 |
| 14 Dec 2021 | USD | 2,220.1201 | 2,220.1201 | 2,104.6499 | 2,104.6499 | 210.465 | -68.51 (-3.15%) | 100 |
| 13 Dec 2021 | USD | 2,240.3 | 2,240.3 | 2,173.1599 | 2,173.1599 | 217.316 | -65.76 (-2.94%) | 100 |
| 10 Dec 2021 | USD | 2,240.3 | 2,240.3 | 2,194.0801 | 2,238.9199 | 223.892 | +29.82 (+1.35%) | 100 |
| 9 Dec 2021 | USD | 2,240.3 | 2,240.3 | 2,192.79 | 2,209.1001 | 220.91 | -27.95 (-1.25%) | 35 |
| 8 Dec 2021 | USD | 2,240.22 | 2,240.22 | 2,199.96 | 2,237.05 | 223.705 | +17.05 (+0.77%) | 52 |
| 7 Dec 2021 | USD | 2,240.3 | 2,240.3 | 2,169.0801 | 2,220 | 222 | +168.37 (+8.21%) | 41 |
| 6 Dec 2021 | USD | 2,166.55 | 2,167.6101 | 2,051.6299 | 2,051.6299 | 205.163 | -72.34 (-3.41%) | 45 |
| 3 Dec 2021 | USD | 2,185 | 2,185 | 2,067.8301 | 2,123.97 | 212.397 | +18.05 (+0.86%) | 100 |
| 2 Dec 2021 | USD | 2,110.9199 | 2,110.9199 | 2,051.0801 | 2,105.9199 | 210.592 | -62.49 (-2.88%) | 100 |
| 1 Dec 2021 | USD | 2,172.9199 | 2,196.9199 | 2,140.0801 | 2,168.4099 | 216.841 | +7.49 (+0.35%) | 100 |
| 30 Nov 2021 | USD | 2,145.28 | 2,160.9199 | 2,091.98 | 2,160.9199 | 216.092 | +32 (+1.50%) | 100 |
| 29 Nov 2021 | USD | 2,149.0801 | 2,164.79 | 2,099.4199 | 2,128.9199 | 212.892 | +61 (+2.95%) | 100 |
| 26 Nov 2021 | USD | 2,105.9199 | 2,105.9199 | 2,030.1801 | 2,067.9199 | 206.792 | -1 (-0.05%) | 100 |
| 24 Nov 2021 | USD | 2,078.97 | 2,078.97 | 2,053.9199 | 2,068.9199 | 206.892 | +25.74 (+1.26%) | 100 |
| 23 Nov 2021 | USD | 2,055.9199 | 2,077.9199 | 2,043.1801 | 2,043.1801 | 204.318 | -86.94 (-4.08%) | 100 |
| 22 Nov 2021 | USD | 2,130.1201 | 2,131.9199 | 2,115.4099 | 2,130.1201 | 213.012 | -20.12 (-0.94%) | 100 |
