Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2,153.75 | 2,153.75 | 2,130.2 | 2,150.24 | 215.024 | +20.04 (+0.94%) | 100 |
18 Nov 2021 | USD | 2,147.9199 | 2,198.27 | 2,130.2 | 2,130.2 | 213.02 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 2,145.9199 | 2,163.9199 | 2,130.2 | 2,130.2 | 213.02 | -61.72 (-2.82%) | 100 |
16 Nov 2021 | USD | 2,189.1699 | 2,192 | 2,164.73 | 2,191.9199 | 219.192 | -25.03 (-1.13%) | 100 |
15 Nov 2021 | USD | 2,278.9199 | 2,278.9199 | 2,216.95 | 2,216.95 | 221.695 | -27.97 (-1.25%) | 100 |
12 Nov 2021 | USD | 2,224.9199 | 2,244.9199 | 2,192.71 | 2,244.9199 | 224.492 | -4 (-0.18%) | 100 |
11 Nov 2021 | USD | 2,206.6799 | 2,252 | 2,206.6799 | 2,248.9199 | 224.892 | +40 (+1.81%) | 100 |
10 Nov 2021 | USD | 2,238.8301 | 2,238.8301 | 2,170.2 | 2,208.9199 | 220.892 | -70 (-3.07%) | 200 |
9 Nov 2021 | USD | 2,279 | 2,301.21 | 2,247 | 2,278.9199 | 227.892 | +19.44 (+0.86%) | 100 |
8 Nov 2021 | USD | 2,278.9199 | 2,278.9199 | 2,221.53 | 2,259.48 | 225.948 | +16.56 (+0.74%) | 100 |
5 Nov 2021 | USD | 2,219.0801 | 2,242.9199 | 2,207.8 | 2,242.9199 | 224.292 | -1.17 (-0.05%) | 100 |
4 Nov 2021 | USD | 2,259.72 | 2,278.9199 | 2,243.97 | 2,244.0901 | 224.409 | +42.21 (+1.92%) | 100 |
3 Nov 2021 | USD | 2,214.3601 | 2,215.9199 | 2,201.8799 | 2,201.8799 | 220.188 | +5.96 (+0.27%) | 100 |
2 Nov 2021 | USD | 2,153 | 2,195.9199 | 2,146.77 | 2,195.9199 | 219.592 | +43 (+2.00%) | 100 |
1 Nov 2021 | USD | 2,151.9199 | 2,152.9199 | 2,136.6799 | 2,152.9199 | 215.292 | +61 (+2.92%) | 100 |
29 Oct 2021 | USD | 2,148.8301 | 2,148.8301 | 2,066.1499 | 2,091.9199 | 209.192 | -61 (-2.83%) | 100 |
28 Oct 2021 | USD | 2,152.9199 | 2,152.9199 | 2,146.1299 | 2,152.9199 | 215.292 | +53 (+2.52%) | 100 |
27 Oct 2021 | USD | 2,074.9199 | 2,099.9199 | 2,074.9199 | 2,099.9199 | 209.992 | +13.76 (+0.66%) | 100 |
26 Oct 2021 | USD | 2,072.48 | 2,086.1599 | 2,040.54 | 2,086.1599 | 208.616 | +5.24 (+0.25%) | 100 |
25 Oct 2021 | USD | 2,063 | 2,080.9199 | 2,033.63 | 2,080.9199 | 208.092 | +4 (+0.19%) | 100 |
22 Oct 2021 | USD | 2,065.9199 | 2,076.9199 | 2,025.08 | 2,076.9199 | 207.692 | +31 (+1.52%) | 100 |
21 Oct 2021 | USD | 2,038.92 | 2,046.92 | 1,985.08 | 2,045.92 | 204.592 | -0.33 (-0.02%) | 100 |
20 Oct 2021 | USD | 2,052.9199 | 2,052.9199 | 2,016.4301 | 2,046.25 | 204.625 | +58.17 (+2.93%) | 100 |
19 Oct 2021 | USD | 2,039.92 | 2,039.92 | 1,988.08 | 1,988.08 | 198.808 | +48 (+2.47%) | 100 |
18 Oct 2021 | USD | 1,977.8199 | 1,991.92 | 1,940.08 | 1,940.08 | 194.008 | -42.84 (-2.16%) | 100 |
15 Oct 2021 | USD | 1,967 | 1,982.92 | 1,940.83 | 1,982.92 | 198.292 | +21 (+1.07%) | 100 |
14 Oct 2021 | USD | 1,951.92 | 1,961.92 | 1,912.39 | 1,961.92 | 196.192 | +31.96 (+1.66%) | 100 |
13 Oct 2021 | USD | 1,905 | 1,930 | 1,875.23 | 1,929.96 | 192.996 | +111.27 (+6.12%) | 100 |
12 Oct 2021 | USD | 1,843.92 | 1,846.92 | 1,804.92 | 1,818.6899 | 181.869 | +19.42 (+1.08%) | 100 |
11 Oct 2021 | USD | 1,820.9301 | 1,872.92 | 1,799.27 | 1,799.27 | 179.927 | -63.65 (-3.42%) | 100 |