Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 1,855.92 | 1,863.92 | 1,777.36 | 1,862.92 | 186.292 | -12 (-0.64%) | 100 |
7 Oct 2021 | USD | 1,817.39 | 1,887.92 | 1,769.62 | 1,874.92 | 187.492 | +8 (+0.43%) | 100 |
6 Oct 2021 | USD | 1,836.92 | 1,866.92 | 1,755.5 | 1,866.92 | 186.692 | -6 (-0.32%) | 100 |
5 Oct 2021 | USD | 1,795.4399 | 1,876.92 | 1,795.4399 | 1,872.92 | 187.292 | +145.72 (+8.44%) | 100 |
4 Oct 2021 | USD | 1,859.92 | 1,865.92 | 1,727.2 | 1,727.2 | 172.72 | -152.72 (-8.12%) | 1,200 |
1 Oct 2021 | USD | 1,801.4399 | 1,879.92 | 1,801.4399 | 1,879.92 | 187.992 | +102.45 (+5.76%) | 200 |
30 Sep 2021 | USD | 1,853.92 | 1,853.92 | 1,759.08 | 1,777.47 | 177.747 | +1.99 (+0.11%) | 100 |
29 Sep 2021 | USD | 1,870 | 1,870 | 1,775.4 | 1,775.48 | 177.548 | -114.44 (-6.06%) | 100 |
28 Sep 2021 | USD | 1,880 | 1,889.92 | 1,776.28 | 1,889.92 | 188.992 | +20.79 (+1.11%) | 100 |
27 Sep 2021 | USD | 1,976 | 1,983.92 | 1,869.13 | 1,869.13 | 186.913 | -210.79 (-10.13%) | 100 |
24 Sep 2021 | USD | 1,978.98 | 2,093.1101 | 1,978.98 | 2,079.9199 | 207.992 | -73 (-3.39%) | 100 |
23 Sep 2021 | USD | 2,147.9199 | 2,153 | 2,034.33 | 2,152.9199 | 215.292 | +83.85 (+4.05%) | 100 |
22 Sep 2021 | USD | 2,069.1499 | 2,069.1499 | 2,007.6801 | 2,069.0701 | 206.907 | +8.15 (+0.40%) | 100 |
21 Sep 2021 | USD | 2,030.92 | 2,060.9199 | 2,000.08 | 2,060.9199 | 206.092 | +46 (+2.28%) | 100 |
20 Sep 2021 | USD | 2,006.92 | 2,014.92 | 1,955.08 | 2,014.92 | 201.492 | -19 (-0.93%) | 100 |
17 Sep 2021 | USD | 2,035 | 2,043.92 | 1,997.08 | 2,033.92 | 203.392 | -7.16 (-0.35%) | 100 |
16 Sep 2021 | USD | 2,050 | 2,069.0701 | 2,037.08 | 2,041.08 | 204.108 | +19.16 (+0.95%) | 100 |
15 Sep 2021 | USD | 2,061 | 2,061 | 1,980.08 | 2,021.92 | 202.192 | +64.84 (+3.31%) | 100 |
14 Sep 2021 | USD | 2,000 | 2,049.9199 | 1,956.08 | 1,957.08 | 195.708 | +33.55 (+1.74%) | 100 |
13 Sep 2021 | USD | 2,015 | 2,015 | 1,923.53 | 1,923.53 | 192.353 | -76.39 (-3.82%) | 100 |
10 Sep 2021 | USD | 1,999.92 | 1,999.92 | 1,935.08 | 1,999.92 | 199.992 | +12 (+0.60%) | 100 |
9 Sep 2021 | USD | 1,987.92 | 1,987.92 | 1,919.08 | 1,987.92 | 198.792 | +31 (+1.58%) | 100 |
8 Sep 2021 | USD | 1,922 | 1,959.92 | 1,891.08 | 1,956.92 | 195.692 | -32 (-1.61%) | 100 |
7 Sep 2021 | USD | 2,007 | 2,007 | 1,988.92 | 1,988.92 | 198.892 | -0.92 (-0.05%) | 100 |
3 Sep 2021 | USD | 1,975.92 | 1,992.92 | 1,904.08 | 1,989.84 | 198.984 | +39.84 (+2.04%) | 100 |
2 Sep 2021 | USD | 2,017.92 | 2,030.92 | 1,933.08 | 1,950 | 195 | +38.92 (+2.04%) | 100 |
1 Sep 2021 | USD | 1,918.08 | 1,999.92 | 1,911.08 | 1,911.08 | 191.108 | -50.84 (-2.59%) | 100 |
31 Aug 2021 | USD | 2,010.37 | 2,010.37 | 1,832.08 | 1,961.92 | 196.192 | +90.14 (+4.82%) | 100 |
30 Aug 2021 | USD | 1,871.78 | 2,007.47 | 1,871.78 | 1,871.78 | 187.178 | -102.54 (-5.19%) | 100 |
27 Aug 2021 | USD | 1,967.77 | 1,976.12 | 1,914.23 | 1,974.3199 | 197.432 | +43.43 (+2.25%) | 100 |