Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1,760 | 1,760 | 1,733.01 | 1,759.92 | 175.992 | +7.94 (+0.45%) | 100 |
14 Jul 2021 | USD | 1,760 | 1,760 | 1,682.08 | 1,751.98 | 175.198 | +78.98 (+4.72%) | 100 |
13 Jul 2021 | USD | 1,760 | 1,760 | 1,668.08 | 1,673 | 167.3 | +6 (+0.36%) | 500 |
12 Jul 2021 | USD | 1,767 | 1,767 | 1,664 | 1,667 | 166.7 | -31.92 (-1.88%) | 300 |
9 Jul 2021 | USD | 1,728 | 1,728 | 1,631.08 | 1,698.92 | 169.892 | +95.84 (+5.98%) | 100 |
8 Jul 2021 | USD | 1,666.92 | 1,728.92 | 1,601.08 | 1,603.08 | 160.308 | -63.84 (-3.83%) | 100 |
7 Jul 2021 | USD | 1,650 | 1,666.92 | 1,606.08 | 1,666.92 | 166.692 | +17 (+1.03%) | 200 |
6 Jul 2021 | USD | 1,649.92 | 1,649.92 | 1,582.08 | 1,649.92 | 164.992 | -0.04 (0.0%) | 100 |
2 Jul 2021 | USD | 1,649.92 | 1,649.96 | 1,572.08 | 1,649.96 | 164.996 | +0.04 (+0.0%) | 100 |
1 Jul 2021 | USD | 1,548.08 | 1,649.92 | 1,541.08 | 1,649.92 | 164.992 | +2 (+0.12%) | 100 |
30 Jun 2021 | USD | 1,632.92 | 1,648.92 | 1,540.08 | 1,647.92 | 164.792 | -2 (-0.12%) | 100 |
29 Jun 2021 | USD | 1,649.92 | 1,649.92 | 1,649.92 | 1,649.92 | 164.992 | +98.84 (+6.37%) | 300 |
28 Jun 2021 | USD | 1,649.92 | 1,649.92 | 1,551.08 | 1,551.08 | 155.108 | -88.84 (-5.42%) | 100 |
25 Jun 2021 | USD | 1,649.92 | 1,649.92 | 1,572.08 | 1,639.92 | 163.992 | -10 (-0.61%) | 100 |
24 Jun 2021 | USD | 1,674 | 1,674 | 1,575.04 | 1,649.92 | 164.992 | +99.92 (+6.45%) | 100 |
23 Jun 2021 | USD | 1,574.92 | 1,574.92 | 1,524 | 1,550 | 155 | +75.92 (+5.15%) | 100 |
22 Jun 2021 | USD | 1,574.92 | 1,574.92 | 1,473.08 | 1,474.08 | 147.408 | -3 (-0.20%) | 100 |
21 Jun 2021 | USD | 1,467.08 | 1,574.92 | 1,467.08 | 1,477.08 | 147.708 | +27 (+1.86%) | 100 |
18 Jun 2021 | USD | 1,574.92 | 1,574.92 | 1,450.08 | 1,450.08 | 145.008 | -124.84 (-7.93%) | 100 |
17 Jun 2021 | USD | 1,550 | 1,574.92 | 1,457.08 | 1,574.92 | 157.492 | +24.84 (+1.60%) | 100 |
16 Jun 2021 | USD | 1,599.92 | 1,599.92 | 1,550.08 | 1,550.08 | 155.008 | 0.0 (0.0%) | 100 |
15 Jun 2021 | USD | 1,599.92 | 1,599.92 | 1,550.08 | 1,550.08 | 155.008 | -49.84 (-3.12%) | 100 |
14 Jun 2021 | USD | 1,599.92 | 1,599.92 | 1,482.08 | 1,599.92 | 159.992 | -20.25 (-1.25%) | 100 |
11 Jun 2021 | USD | 1,620.17 | 1,620.17 | 1,486.08 | 1,620.17 | 162.017 | +137.09 (+9.24%) | 100 |
10 Jun 2021 | USD | 1,483.08 | 1,619.92 | 1,483.08 | 1,483.08 | 148.308 | -144.36 (-8.87%) | 100 |
9 Jun 2021 | USD | 1,623.92 | 1,627.4399 | 1,464.08 | 1,627.4399 | 162.744 | +153.36 (+10.40%) | 100 |
8 Jun 2021 | USD | 1,647.92 | 1,647.92 | 1,474.08 | 1,474.08 | 147.408 | -41 (-2.71%) | 108 |
7 Jun 2021 | USD | 1,653.92 | 1,653.92 | 1,515.08 | 1,515.08 | 151.508 | +11 (+0.73%) | 38 |
4 Jun 2021 | USD | 1,653.92 | 1,653.92 | 1,504.08 | 1,504.08 | 150.408 | -52.1 (-3.35%) | 100 |
3 Jun 2021 | USD | 1,556.1801 | 1,556.1801 | 1,485.08 | 1,556.1801 | 155.618 | -94.74 (-5.74%) | 100 |