Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 1,578.51 | 1,650.92 | 1,491.08 | 1,650.92 | 165.092 | +151.84 (+10.13%) | 100 |
1 Jun 2021 | USD | 1,574 | 1,667.6 | 1,499.08 | 1,499.08 | 149.908 | -74.84 (-4.76%) | 300 |
28 May 2021 | USD | 1,573.92 | 1,573.92 | 1,573.92 | 1,573.92 | 157.392 | 0.0 (0.0%) | 100 |
27 May 2021 | USD | 1,573.92 | 1,573.92 | 1,471 | 1,573.92 | 157.392 | +102.84 (+6.99%) | 100 |
26 May 2021 | USD | 1,575 | 1,575 | 1,471.08 | 1,471.08 | 147.108 | +13 (+0.89%) | 100 |
25 May 2021 | USD | 1,552.74 | 1,552.74 | 1,455.08 | 1,458.08 | 145.808 | -111.92 (-7.13%) | 200 |
24 May 2021 | USD | 1,574.92 | 1,574.92 | 1,437.08 | 1,570 | 157 | -4.92 (-0.31%) | 100 |
21 May 2021 | USD | 1,445.08 | 1,574.92 | 1,445.08 | 1,574.92 | 157.492 | +147.84 (+10.36%) | 100 |
20 May 2021 | USD | 1,563 | 1,563 | 1,419.08 | 1,427.08 | 142.708 | +12.08 (+0.85%) | 100 |
19 May 2021 | USD | 1,536.92 | 1,574.92 | 1,415 | 1,415 | 141.5 | -159.92 (-10.15%) | 100 |
18 May 2021 | USD | 1,424.08 | 1,575 | 1,424.08 | 1,574.92 | 157.492 | +180.92 (+12.98%) | 100 |
17 May 2021 | USD | 1,400.08 | 1,549.92 | 1,394 | 1,394 | 139.4 | -155.92 (-10.06%) | 100 |
14 May 2021 | USD | 1,391 | 1,549.92 | 1,391 | 1,549.92 | 154.992 | 0.0 (0.0%) | 100 |
13 May 2021 | USD | 1,549.92 | 1,549.92 | 1,401.08 | 1,549.92 | 154.992 | +41 (+2.72%) | 100 |
12 May 2021 | USD | 1,541.92 | 1,543.92 | 1,401.47 | 1,508.92 | 150.892 | +20 (+1.34%) | 100 |
11 May 2021 | USD | 1,390.08 | 1,533.3199 | 1,390.08 | 1,488.92 | 148.892 | +50.93 (+3.54%) | 100 |
10 May 2021 | USD | 1,550 | 1,550 | 1,437.99 | 1,437.99 | 143.799 | -111.93 (-7.22%) | 100 |
7 May 2021 | USD | 1,550 | 1,550 | 1,444.08 | 1,549.92 | 154.992 | 0.0 (0.0%) | 100 |
6 May 2021 | USD | 1,568.92 | 1,568.92 | 1,421.08 | 1,549.92 | 154.992 | +74.92 (+5.08%) | 100 |
5 May 2021 | USD | 1,558.77 | 1,558.77 | 1,400.08 | 1,475 | 147.5 | +98.92 (+7.19%) | 100 |
4 May 2021 | USD | 1,461.59 | 1,461.59 | 1,376.08 | 1,376.08 | 137.608 | -85.43 (-5.85%) | 100 |
3 May 2021 | USD | 1,449.92 | 1,461.51 | 1,384 | 1,461.51 | 146.151 | +31.59 (+2.21%) | 100 |
30 Apr 2021 | USD | 1,440.25 | 1,440.25 | 1,423 | 1,429.92 | 142.992 | -10.25 (-0.71%) | 32 |
29 Apr 2021 | USD | 1,486 | 1,486 | 1,400 | 1,440.17 | 144.017 | +100.25 (+7.48%) | 44 |
28 Apr 2021 | USD | 1,340 | 1,340 | 1,266.08 | 1,339.92 | 133.992 | +37.84 (+2.91%) | 41 |
27 Apr 2021 | USD | 1,332.92 | 1,339 | 1,302.08 | 1,302.08 | 130.208 | -48.84 (-3.62%) | 56 |
26 Apr 2021 | USD | 1,281.08 | 1,369.92 | 1,281.08 | 1,350.92 | 135.092 | +0.84 (+0.06%) | 351 |
23 Apr 2021 | USD | 1,284 | 1,369.92 | 1,284 | 1,350.08 | 135.008 | -11.84 (-0.87%) | 9,481 |
22 Apr 2021 | USD | 1,370 | 1,370 | 1,291.08 | 1,361.92 | 136.192 | -8 (-0.58%) | 52 |
21 Apr 2021 | USD | 1,369.92 | 1,369.92 | 1,323.08 | 1,369.92 | 136.992 | 0.0 (0.0%) | 101 |