| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 125.26 | 135.48 | 125.26 | 127.42 | 127.42 | -0.08 (-0.06%) | 200 |
| 8 Jul 2024 | USD | 137.69 | 137.69 | 127.5 | 127.5 | 127.5 | -2.7 (-2.07%) | 800 |
| 5 Jul 2024 | USD | 138.68 | 138.68 | 129.77 | 130.2 | 130.2 | -1.25 (-0.95%) | 300 |
| 3 Jul 2024 | USD | 130.97 | 131.87 | 121.63 | 131.45 | 131.45 | +8.81 (+7.18%) | 200 |
| 2 Jul 2024 | USD | 121.25 | 132.31 | 121.25 | 122.64 | 122.64 | -5.59 (-4.36%) | 500 |
| 1 Jul 2024 | USD | 128.08 | 128.85 | 118.35 | 128.23 | 128.23 | +4.3 (+3.47%) | 700 |
| 28 Jun 2024 | USD | 120.67 | 130.03 | 117.65 | 123.93 | 123.93 | -6.57 (-5.03%) | 700 |
| 27 Jun 2024 | USD | 122.56 | 131.11 | 120.07 | 130.5 | 130.5 | +1.49 (+1.15%) | 600 |
| 26 Jun 2024 | USD | 120.77 | 129.01 | 119.23 | 129.01 | 129.01 | +12.24 (+10.48%) | 200 |
| 25 Jun 2024 | USD | 118.06 | 127.9 | 116.07 | 116.77 | 116.77 | -0.74 (-0.63%) | 900 |
| 24 Jun 2024 | USD | 116.75 | 125.16 | 115.11 | 117.51 | 117.51 | -0.38 (-0.32%) | 1,000 |
| 21 Jun 2024 | USD | 118.25 | 125.4 | 117.79 | 117.89 | 117.89 | -9.084 (-7.15%) | 200 |
| 20 Jun 2024 | USD | 118.38 | 126.974 | 116.23 | 126.974 | 126.974 | +2.044 (+1.64%) | 610 |
| 18 Jun 2024 | USD | 118.48 | 125.68 | 115.29 | 124.93 | 124.93 | +0.6 (+0.48%) | 1,500 |
| 17 Jun 2024 | USD | 117.09 | 124.34 | 117.07 | 124.33 | 124.33 | +4.1 (+3.41%) | 800 |
| 14 Jun 2024 | USD | 128.54 | 128.68 | 117.7 | 120.23 | 120.23 | -9.53 (-7.34%) | 2,100 |
| 13 Jun 2024 | USD | 122.66 | 129.94 | 121.76 | 129.76 | 129.76 | +1.91 (+1.49%) | 400 |
| 12 Jun 2024 | USD | 124.49 | 132.83 | 122.54 | 127.85 | 127.85 | +7.29 (+6.05%) | 600 |
| 11 Jun 2024 | USD | 124.18 | 130.92 | 120.56 | 120.56 | 120.56 | -12.47 (-9.37%) | 300 |
| 10 Jun 2024 | USD | 132.33 | 133.03 | 122.65 | 133.03 | 133.03 | +7.02 (+5.57%) | 1,400 |
| 7 Jun 2024 | USD | 133.55 | 134.17 | 123.59 | 126.01 | 126.01 | -2.15 (-1.68%) | 300 |
| 6 Jun 2024 | USD | 136.55 | 137.79 | 125.79 | 128.16 | 128.16 | -8.09 (-5.94%) | 900 |
| 5 Jun 2024 | USD | 126.62 | 136.94 | 123.17 | 136.25 | 136.25 | +2.04 (+1.52%) | 300 |
| 4 Jun 2024 | USD | 125.21 | 134.21 | 123.57 | 134.21 | 134.21 | +1.61 (+1.21%) | 300 |
| 3 Jun 2024 | USD | 133.11 | 133.73 | 122.27 | 132.6 | 132.6 | +6.77 (+5.38%) | 400 |
| 31 May 2024 | USD | 127.36 | 134.28 | 123.01 | 125.83 | 125.83 | -0.56 (-0.44%) | 1,100 |
| 30 May 2024 | USD | 133.68 | 137.05 | 123.94 | 126.39 | 126.39 | +2.93 (+2.37%) | 100 |
| 29 May 2024 | USD | 131.73 | 131.73 | 123.41 | 123.46 | 123.46 | -8.29 (-6.29%) | 300 |
| 28 May 2024 | USD | 133.57 | 133.57 | 123.98 | 131.75 | 131.75 | +6.49 (+5.18%) | 700 |
| 24 May 2024 | USD | 132.78 | 135.31 | 124.95 | 125.26 | 125.26 | -1.4 (-1.11%) | 400 |
