Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1,184.08 | 1,204.67 | 1,182.08 | 1,204.67 | 120.467 | +40.75 (+3.50%) | 35 |
8 Mar 2021 | USD | 1,144.07 | 1,173.22 | 1,132.88 | 1,163.92 | 116.392 | +15 (+1.31%) | 93 |
5 Mar 2021 | USD | 1,187.25 | 1,187.25 | 1,123.95 | 1,148.92 | 114.892 | -6.16 (-0.53%) | 63 |
4 Mar 2021 | USD | 1,195.35 | 1,195.35 | 1,154.92 | 1,155.08 | 115.508 | -45 (-3.75%) | 137 |
3 Mar 2021 | USD | 1,211.87 | 1,211.87 | 1,200.08 | 1,200.08 | 120.008 | -28.35 (-2.31%) | 56 |
2 Mar 2021 | USD | 1,233.7 | 1,250.65 | 1,228.43 | 1,228.43 | 122.843 | -34.49 (-2.73%) | 55 |
1 Mar 2021 | USD | 1,260 | 1,265.17 | 1,203.38 | 1,262.92 | 126.292 | +11 (+0.88%) | 88 |
26 Feb 2021 | USD | 1,263.85 | 1,263.85 | 1,200.08 | 1,251.92 | 125.192 | -8 (-0.63%) | 63 |
25 Feb 2021 | USD | 1,286.65 | 1,286.65 | 1,219.53 | 1,259.92 | 125.992 | +50.84 (+4.20%) | 54 |
24 Feb 2021 | USD | 1,240.92 | 1,265.92 | 1,208.08 | 1,209.08 | 120.908 | -25.1 (-2.03%) | 74 |
23 Feb 2021 | USD | 1,234.18 | 1,242.92 | 1,234.18 | 1,234.18 | 123.418 | -68.74 (-5.28%) | 75 |
22 Feb 2021 | USD | 1,243.18 | 1,311.77 | 1,243.18 | 1,302.92 | 130.292 | +31.84 (+2.50%) | 79 |
19 Feb 2021 | USD | 1,253.33 | 1,322.37 | 1,253.33 | 1,271.08 | 127.108 | -5.84 (-0.46%) | 86 |
18 Feb 2021 | USD | 1,297.4 | 1,297.4 | 1,239.08 | 1,276.92 | 127.692 | 0.0 (0.0%) | 58 |
17 Feb 2021 | USD | 1,285.92 | 1,285.92 | 1,269.68 | 1,276.92 | 127.692 | -54 (-4.06%) | 102 |
16 Feb 2021 | USD | 1,319.72 | 1,371.29 | 1,229.61 | 1,330.92 | 133.092 | +71 (+5.64%) | 62 |
12 Feb 2021 | USD | 1,259.92 | 1,259.92 | 1,223 | 1,259.92 | 125.992 | 0.0 (0.0%) | 63 |
11 Feb 2021 | USD | 1,235.88 | 1,259.92 | 1,224.08 | 1,259.92 | 125.992 | +9.45 (+0.76%) | 83 |
10 Feb 2021 | USD | 1,259.25 | 1,259.25 | 1,229.08 | 1,250.47 | 125.047 | -9.45 (-0.75%) | 174 |
9 Feb 2021 | USD | 1,251.18 | 1,259.92 | 1,248.08 | 1,259.92 | 125.992 | 0.0 (0.0%) | 57 |
8 Feb 2021 | USD | 1,260 | 1,260 | 1,212.03 | 1,259.92 | 125.992 | +39 (+3.19%) | 108 |
5 Feb 2021 | USD | 1,199.92 | 1,220.92 | 1,180.08 | 1,220.92 | 122.092 | +26.55 (+2.22%) | 87 |
4 Feb 2021 | USD | 1,194.37 | 1,194.37 | 1,177.43 | 1,194.37 | 119.437 | +17.45 (+1.48%) | 51 |
3 Feb 2021 | USD | 1,164.92 | 1,176.92 | 1,149.08 | 1,176.92 | 117.692 | +0.4 (+0.03%) | 88 |
2 Feb 2021 | USD | 1,176.52 | 1,176.52 | 1,114.33 | 1,176.52 | 117.652 | +79.49 (+7.25%) | 61 |
1 Feb 2021 | USD | 1,176 | 1,179.92 | 1,097.03 | 1,097.03 | 109.703 | -37.89 (-3.34%) | 51 |
29 Jan 2021 | USD | 1,175.95 | 1,175.95 | 1,110.08 | 1,134.92 | 113.492 | -3.16 (-0.28%) | 54 |
28 Jan 2021 | USD | 1,117.08 | 1,158.92 | 1,117.08 | 1,138.08 | 113.808 | +27 (+2.43%) | 109 |
27 Jan 2021 | USD | 1,099.08 | 1,153.92 | 1,099.08 | 1,111.08 | 111.108 | -78.84 (-6.63%) | 59 |
26 Jan 2021 | USD | 1,189 | 1,190.92 | 1,160.08 | 1,189.92 | 118.992 | +14 (+1.19%) | 80 |