Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1,200 | 1,200 | 1,148.08 | 1,175.92 | 117.592 | -1.6 (-0.14%) | 108 |
22 Jan 2021 | USD | 1,163.08 | 1,177.52 | 1,160.53 | 1,177.52 | 117.752 | +4 (+0.34%) | 134 |
21 Jan 2021 | USD | 1,168 | 1,173.52 | 1,156.58 | 1,173.52 | 117.352 | +0.6 (+0.05%) | 58 |
20 Jan 2021 | USD | 1,169.45 | 1,172.92 | 1,152.38 | 1,172.92 | 117.292 | +5 (+0.43%) | 129 |
19 Jan 2021 | USD | 1,166 | 1,167.96 | 1,140.04 | 1,167.92 | 116.792 | +9.12 (+0.79%) | 107 |
15 Jan 2021 | USD | 1,157.92 | 1,159 | 1,150.08 | 1,158.8 | 115.88 | -15.52 (-1.32%) | 138 |
14 Jan 2021 | USD | 1,169 | 1,174.32 | 1,154.08 | 1,174.32 | 117.432 | +22.92 (+1.99%) | 99 |
13 Jan 2021 | USD | 1,153.52 | 1,153.52 | 1,135.68 | 1,151.4 | 115.14 | +14.58 (+1.28%) | 65 |
12 Jan 2021 | USD | 1,124.65 | 1,137.22 | 1,120.98 | 1,136.82 | 113.682 | +10.36 (+0.92%) | 123 |
11 Jan 2021 | USD | 1,130.61 | 1,130.61 | 1,110.54 | 1,126.46 | 112.646 | -29.9 (-2.59%) | 178 |
8 Jan 2021 | USD | 1,151.95 | 1,158.76 | 1,137.34 | 1,156.36 | 115.636 | +16.45 (+1.44%) | 95 |
7 Jan 2021 | USD | 1,143.26 | 1,143.26 | 1,120 | 1,139.91 | 113.991 | -28.75 (-2.46%) | 355 |
6 Jan 2021 | USD | 1,154.34 | 1,168.66 | 1,152.7 | 1,168.66 | 116.866 | +21.62 (+1.88%) | 819 |
5 Jan 2021 | USD | 1,163.44 | 1,186.71 | 1,147.04 | 1,147.04 | 114.704 | -36.72 (-3.10%) | 74 |
4 Jan 2021 | USD | 1,172.9 | 1,184.76 | 1,167.84 | 1,183.76 | 118.376 | -6.45 (-0.54%) | 139 |
31 Dec 2020 | USD | 1,179.26 | 1,190.21 | 1,167.89 | 1,190.21 | 119.021 | +26.87 (+2.31%) | 55 |
30 Dec 2020 | USD | 1,165.29 | 1,181.76 | 1,163.34 | 1,163.34 | 116.334 | -3.35 (-0.29%) | 74 |
29 Dec 2020 | USD | 1,181.11 | 1,182.61 | 1,164.04 | 1,166.69 | 116.669 | -33.27 (-2.77%) | 74 |
28 Dec 2020 | USD | 1,127.04 | 1,199.96 | 1,115.49 | 1,199.96 | 119.996 | +21.35 (+1.81%) | 43 |
24 Dec 2020 | USD | 1,178.65 | 1,178.65 | 1,105.3 | 1,178.61 | 117.861 | +27.95 (+2.43%) | 99 |
23 Dec 2020 | USD | 1,147.273 | 1,150.66 | 1,134.74 | 1,150.66 | 115.066 | -0.63 (-0.05%) | 449 |
22 Dec 2020 | USD | 1,138.04 | 1,167.21 | 1,138.04 | 1,151.29 | 115.129 | +5.68 (+0.50%) | 52 |
21 Dec 2020 | USD | 1,121.09 | 1,145.61 | 1,120.59 | 1,145.61 | 114.561 | -0.73 (-0.06%) | 48 |
18 Dec 2020 | USD | 1,168.45 | 1,168.45 | 1,145.14 | 1,146.34 | 114.634 | -26.07 (-2.22%) | 195 |
17 Dec 2020 | USD | 1,155.89 | 1,172.41 | 1,155.89 | 1,172.41 | 117.241 | +26.07 (+2.27%) | 907 |
16 Dec 2020 | USD | 1,142.04 | 1,162.26 | 1,142.04 | 1,146.34 | 114.634 | +6.15 (+0.54%) | 67 |
15 Dec 2020 | USD | 1,142.04 | 1,156.11 | 1,139.04 | 1,140.19 | 114.019 | -15.87 (-1.37%) | 111 |
14 Dec 2020 | USD | 1,146.96 | 1,156.06 | 1,138.04 | 1,156.06 | 115.606 | +24.47 (+2.16%) | 87 |
11 Dec 2020 | USD | 1,145.15 | 1,147.96 | 1,131.59 | 1,131.59 | 113.159 | -36.42 (-3.12%) | 30 |
10 Dec 2020 | USD | 1,161 | 1,168.51 | 1,152.09 | 1,168.01 | 116.801 | +12.62 (+1.09%) | 102 |