Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1,179.41 | 1,179.41 | 1,155.11 | 1,155.39 | 115.539 | -16.75 (-1.43%) | 213 |
8 Dec 2020 | USD | 1,173.49 | 1,187.75 | 1,171.24 | 1,172.14 | 117.214 | +5.2 (+0.45%) | 164 |
7 Dec 2020 | USD | 1,172.8262 | 1,182.86 | 1,163.84 | 1,166.94 | 116.694 | +12.7 (+1.10%) | 485 |
4 Dec 2020 | USD | 1,166.71 | 1,166.71 | 1,152.54 | 1,154.24 | 115.424 | +4 (+0.35%) | 35 |
3 Dec 2020 | USD | 1,168.45 | 1,169.56 | 1,150.24 | 1,150.24 | 115.024 | -15.62 (-1.34%) | 208 |
2 Dec 2020 | USD | 1,152.35 | 1,168.16 | 1,149.94 | 1,165.86 | 116.586 | +14.02 (+1.22%) | 282 |
1 Dec 2020 | USD | 1,166.95 | 1,167.8 | 1,149.44 | 1,151.84 | 115.184 | +4.35 (+0.38%) | 100 |
30 Nov 2020 | USD | 1,176.1 | 1,176.1 | 1,147.49 | 1,147.49 | 114.749 | -1.32 (-0.11%) | 29 |
27 Nov 2020 | USD | 1,142.96 | 1,148.81 | 1,126 | 1,148.81 | 114.881 | +14.72 (+1.30%) | 16 |
25 Nov 2020 | USD | 1,153.11 | 1,156.96 | 1,134.05 | 1,134.09 | 113.409 | -6.05 (-0.53%) | 71 |
24 Nov 2020 | USD | 1,136.4683 | 1,156.1 | 1,132.34 | 1,140.14 | 114.014 | +4.5 (+0.40%) | 53 |
23 Nov 2020 | USD | 1,162.05 | 1,162.05 | 1,135.64 | 1,135.64 | 113.564 | -7.2 (-0.63%) | 166 |
20 Nov 2020 | USD | 1,147.34 | 1,160.56 | 1,142.84 | 1,142.84 | 114.284 | -19.86 (-1.71%) | 52 |
19 Nov 2020 | USD | 1,151.1 | 1,162.7 | 1,140.3 | 1,162.7 | 116.27 | +2.14 (+0.18%) | 97 |
18 Nov 2020 | USD | 1,149.25 | 1,160.56 | 1,149.25 | 1,160.56 | 116.056 | -6.28 (-0.54%) | 84 |
17 Nov 2020 | USD | 1,177.99 | 1,191.96 | 1,166.84 | 1,166.84 | 116.684 | -13.55 (-1.15%) | 178 |
16 Nov 2020 | USD | 1,192.24 | 1,199.96 | 1,180.39 | 1,180.39 | 118.039 | +29.8 (+2.59%) | 49 |
13 Nov 2020 | USD | 1,152.14 | 1,168.26 | 1,150.59 | 1,150.59 | 115.059 | -3.2 (-0.28%) | 51 |
12 Nov 2020 | USD | 1,161.15 | 1,172.81 | 1,150.24 | 1,153.79 | 115.379 | -25.12 (-2.13%) | 41 |
11 Nov 2020 | USD | 1,182.125 | 1,188.61 | 1,170.95 | 1,178.91 | 117.891 | +16.16 (+1.39%) | 96 |
10 Nov 2020 | USD | 1,173.2 | 1,180.91 | 1,161.94 | 1,162.75 | 116.275 | -37.21 (-3.10%) | 38 |
9 Nov 2020 | USD | 1,204.46 | 1,204.46 | 1,189.8 | 1,199.96 | 119.996 | +94.25 (+8.52%) | 4,074 |
6 Nov 2020 | USD | 1,095.6 | 1,105.71 | 1,079.74 | 1,105.71 | 110.571 | -14.09 (-1.26%) | 218 |
5 Nov 2020 | USD | 1,104.41 | 1,119.96 | 1,090.21 | 1,119.8 | 111.98 | +14.69 (+1.33%) | 83 |
4 Nov 2020 | USD | 1,096.96 | 1,108.61 | 1,089.19 | 1,105.11 | 110.511 | +42.57 (+4.01%) | 65 |
3 Nov 2020 | USD | 1,078.01 | 1,079.36 | 1,062.54 | 1,062.54 | 106.254 | +28.65 (+2.77%) | 26 |
2 Nov 2020 | USD | 1,044.61 | 1,049.81 | 1,033.85 | 1,033.89 | 103.389 | +2.35 (+0.23%) | 37 |
30 Oct 2020 | USD | 1,039.76 | 1,047.46 | 1,031.54 | 1,031.54 | 103.154 | +8.98 (+0.88%) | 31 |
29 Oct 2020 | USD | 1,024.16 | 1,024.16 | 1,008.09 | 1,022.56 | 102.256 | -3.85 (-0.38%) | 27 |
28 Oct 2020 | USD | 1,008.61 | 1,026.41 | 1,008.61 | 1,026.41 | 102.641 | -55.23 (-5.11%) | 38 |