Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1,039.71 | 1,039.71 | 1,020.79 | 1,033.26 | 103.326 | +9.2 (+0.90%) | 25 |
14 Sep 2020 | USD | 1,025.51 | 1,025.51 | 1,008.14 | 1,024.06 | 102.406 | +28.62 (+2.88%) | 61 |
11 Sep 2020 | USD | 1,005.01 | 1,011.36 | 995.44 | 995.44 | 99.544 | +18.23 (+1.87%) | 46 |
10 Sep 2020 | USD | 981.11 | 981.11 | 961.29 | 977.21 | 97.721 | -0.95 (-0.10%) | 38 |
9 Sep 2020 | USD | 972.61 | 978.16 | 962.24 | 978.16 | 97.816 | +24.87 (+2.61%) | 36 |
8 Sep 2020 | USD | 949.21 | 969.21 | 949.21 | 953.29 | 95.329 | -4.71 (-0.49%) | 83 |
4 Sep 2020 | USD | 975.79 | 975.79 | 956.54 | 958 | 95.8 | -21.19 (-2.16%) | 39 |
3 Sep 2020 | USD | 1,013.46 | 1,013.46 | 979.19 | 979.19 | 97.919 | -31.42 (-3.11%) | 73 |
2 Sep 2020 | USD | 1,012.91 | 1,015.31 | 994.69 | 1,010.61 | 101.061 | +38.22 (+3.93%) | 38 |
1 Sep 2020 | USD | 985.31 | 988.31 | 972.39 | 972.39 | 97.239 | -10.45 (-1.06%) | 29 |
31 Aug 2020 | USD | 993.21 | 998.76 | 982.84 | 982.84 | 98.284 | -1.32 (-0.13%) | 32 |
28 Aug 2020 | USD | 984.36 | 984.36 | 968.24 | 984.16 | 98.416 | +22.12 (+2.30%) | 52 |
27 Aug 2020 | USD | 981.71 | 981.71 | 961.19 | 962.04 | 96.204 | -27.97 (-2.83%) | 33 |
26 Aug 2020 | USD | 991.75 | 992.46 | 974.09 | 990.01 | 99.001 | +12.27 (+1.25%) | 76 |
25 Aug 2020 | USD | 989.61 | 993.66 | 977.74 | 977.74 | 97.774 | +18.95 (+1.98%) | 90 |
24 Aug 2020 | USD | 965.19 | 980.36 | 958.79 | 958.79 | 95.879 | -34.96 (-3.52%) | 35 |
21 Aug 2020 | USD | 974.04 | 994.26 | 974.04 | 993.75 | 99.375 | +16.76 (+1.72%) | 27 |
20 Aug 2020 | USD | 987.91 | 988.26 | 973.84 | 976.99 | 97.699 | -9.45 (-0.96%) | 116 |
19 Aug 2020 | USD | 1,006.66 | 1,006.66 | 986.44 | 986.44 | 98.644 | +3.35 (+0.34%) | 56 |
18 Aug 2020 | USD | 1,001.11 | 1,001.11 | 983.09 | 983.09 | 98.309 | -32.92 (-3.24%) | 100 |
17 Aug 2020 | USD | 1,005.51 | 1,016.01 | 1,000.54 | 1,016.01 | 101.601 | +7.47 (+0.74%) | 58 |
14 Aug 2020 | USD | 1,020.26 | 1,020.26 | 1,008.54 | 1,008.54 | 100.854 | +23.5 (+2.39%) | 39 |
13 Aug 2020 | USD | 991.36 | 999.51 | 977.09 | 985.04 | 98.504 | -36.6 (-3.58%) | 14 |
12 Aug 2020 | USD | 1,034 | 1,041.01 | 1,018.89 | 1,021.64 | 102.164 | +8.95 (+0.88%) | 31 |
11 Aug 2020 | USD | 1,025.65 | 1,028.65 | 1,012 | 1,012.69 | 101.269 | +8.65 (+0.86%) | 57 |
10 Aug 2020 | USD | 1,023.96 | 1,025.96 | 1,004.04 | 1,004.04 | 100.404 | -31.92 (-3.08%) | 29 |
7 Aug 2020 | USD | 1,030.96 | 1,035.96 | 1,030.96 | 1,035.96 | 103.596 | +10.65 (+1.04%) | 87 |
6 Aug 2020 | USD | 1,024.15 | 1,028.21 | 1,009.39 | 1,025.31 | 102.531 | +7.56 (+0.74%) | 47 |
5 Aug 2020 | USD | 1,022.21 | 1,025.96 | 1,014.14 | 1,017.75 | 101.775 | +13.64 (+1.36%) | 27 |
4 Aug 2020 | USD | 998.91 | 1,004.11 | 988.19 | 1,004.11 | 100.411 | -0.15 (-0.01%) | 22 |