| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1,002.96 | 1,004.26 | 988.34 | 1,004.26 | 100.426 | +28.72 (+2.94%) | 12 |
| 31 Jul 2020 | USD | 1,001.71 | 1,001.71 | 975.54 | 975.54 | 97.554 | -19.92 (-2.00%) | 80 |
| 30 Jul 2020 | USD | 992.91 | 995.46 | 971.64 | 995.46 | 99.546 | -25.5 (-2.50%) | 37 |
| 29 Jul 2020 | USD | 990.84 | 1,023 | 990.84 | 1,020.96 | 102.096 | +12.55 (+1.24%) | 25 |
| 28 Jul 2020 | USD | 1,009.61 | 1,013.76 | 994.54 | 1,008.41 | 100.841 | +0.16 (+0.02%) | 43 |
| 27 Jul 2020 | USD | 1,003.9 | 1,008.71 | 993.65 | 1,008.25 | 100.825 | +6.2 (+0.62%) | 305 |
| 24 Jul 2020 | USD | 1,000.71 | 1,002.05 | 984.04 | 1,002.05 | 100.205 | -23.75 (-2.32%) | 70 |
| 23 Jul 2020 | USD | 1,025.96 | 1,025.96 | 1,016.89 | 1,025.8 | 102.58 | +9.31 (+0.92%) | 21 |
| 22 Jul 2020 | USD | 1,022.56 | 1,025.96 | 1,015.04 | 1,016.49 | 101.649 | +10.1 (+1.00%) | 41 |
| 21 Jul 2020 | USD | 1,017.25 | 1,019.81 | 1,001.74 | 1,006.39 | 100.639 | -4.57 (-0.45%) | 50 |
| 20 Jul 2020 | USD | 1,008.06 | 1,010.96 | 995 | 1,010.96 | 101.096 | +42.22 (+4.36%) | 88 |
| 17 Jul 2020 | USD | 968.96 | 981.36 | 966.65 | 968.74 | 96.874 | +0.83 (+0.09%) | 37 |
| 16 Jul 2020 | USD | 948.54 | 967.91 | 948.54 | 967.91 | 96.791 | +13.17 (+1.38%) | 7 |
| 15 Jul 2020 | USD | 946.45 | 968.96 | 946.45 | 954.74 | 95.474 | +37.18 (+4.05%) | 178 |
| 14 Jul 2020 | USD | 913.31 | 917.56 | 895.49 | 917.56 | 91.756 | +2.32 (+0.25%) | 153 |
| 13 Jul 2020 | USD | 927.96 | 929.96 | 915.24 | 915.24 | 91.524 | +0.28 (+0.03%) | 14 |
| 10 Jul 2020 | USD | 916.06 | 917.01 | 898.64 | 914.96 | 91.496 | +20.47 (+2.29%) | 51 |
| 9 Jul 2020 | USD | 923.86 | 923.86 | 894.49 | 894.49 | 89.449 | -9.42 (-1.04%) | 26 |
| 8 Jul 2020 | USD | 902.31 | 908.51 | 902.31 | 903.91 | 90.391 | -18.75 (-2.03%) | 10 |
| 7 Jul 2020 | USD | 918.11 | 922.66 | 905.04 | 922.66 | 92.266 | +5.67 (+0.62%) | 50 |
| 6 Jul 2020 | USD | 928.06 | 929.96 | 916.99 | 916.99 | 91.699 | +23.7 (+2.65%) | 32 |
| 2 Jul 2020 | USD | 886.79 | 909.21 | 886.79 | 893.29 | 89.329 | +10.05 (+1.14%) | 36 |
| 1 Jul 2020 | USD | 889.49 | 896.76 | 883.24 | 883.24 | 88.324 | +20.53 (+2.38%) | 37 |
| 30 Jun 2020 | USD | 862.71 | 862.71 | 847.24 | 862.71 | 86.271 | +21.52 (+2.56%) | 33 |
| 29 Jun 2020 | USD | 849.76 | 857.11 | 841.19 | 841.19 | 84.119 | -7.92 (-0.93%) | 50 |
| 26 Jun 2020 | USD | 862.81 | 862.81 | 833.19 | 849.11 | 84.911 | +58.07 (+7.34%) | 43 |
| 25 Jun 2020 | USD | 791.04 | 791.04 | 791.04 | 791.04 | 79.104 | -0.35 (-0.04%) | 9 |
| 24 Jun 2020 | USD | 830.31 | 830.31 | 791.39 | 791.39 | 79.139 | -49.67 (-5.91%) | 116 |
| 23 Jun 2020 | USD | 837.06 | 841.06 | 832.5345 | 841.06 | 84.106 | +35.87 (+4.45%) | 152 |
| 22 Jun 2020 | USD | 807.09 | 821.11 | 805.19 | 805.19 | 80.519 | -30.72 (-3.68%) | 21 |
