| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 837.06 | 837.06 | 819.99 | 835.91 | 83.591 | -1.34 (-0.16%) | 144 |
| 18 Jun 2020 | USD | 829.36 | 837.25 | 814.6 | 837.25 | 83.725 | -1.31 (-0.16%) | 48 |
| 17 Jun 2020 | USD | 835.81 | 839.16 | 821.24 | 838.56 | 83.856 | +32.82 (+4.07%) | 20 |
| 16 Jun 2020 | USD | 799.49 | 821.66 | 799.49 | 805.74 | 80.574 | +32.7 (+4.23%) | 46 |
| 15 Jun 2020 | USD | 786.76 | 786.76 | 773.04 | 773.04 | 77.304 | -16.02 (-2.03%) | 45 |
| 12 Jun 2020 | USD | 793.66 | 793.66 | 776.89 | 789.06 | 78.906 | +6.07 (+0.78%) | 21 |
| 11 Jun 2020 | USD | 797.96 | 798.96 | 782.99 | 782.99 | 78.299 | -38.47 (-4.68%) | 87 |
| 10 Jun 2020 | USD | 820.96 | 821.96 | 811.04 | 821.46 | 82.146 | -24.2 (-2.86%) | 33 |
| 9 Jun 2020 | USD | 829.34 | 845.66 | 829.34 | 845.66 | 84.566 | -12.95 (-1.51%) | 121 |
| 8 Jun 2020 | USD | 849.6 | 858.61 | 842.69 | 858.61 | 85.861 | +13.2 (+1.56%) | 95 |
| 5 Jun 2020 | USD | 831.793 | 845.41 | 829.49 | 845.41 | 84.541 | +8.66 (+1.03%) | 172 |
| 4 Jun 2020 | USD | 833.96 | 837.96 | 822.04 | 836.75 | 83.675 | -12.21 (-1.44%) | 55 |
| 3 Jun 2020 | USD | 836.04 | 848.96 | 833.49 | 848.96 | 84.896 | +16.72 (+2.01%) | 115 |
| 2 Jun 2020 | USD | 801 | 848.2 | 801 | 832.24 | 83.224 | +21.8 (+2.69%) | 50 |
| 1 Jun 2020 | USD | 792.54 | 810.44 | 792.54 | 810.44 | 81.044 | +1.18 (+0.15%) | 57 |
| 29 May 2020 | USD | 810.06 | 810.06 | 793.34 | 809.26 | 80.926 | -26.7 (-3.19%) | 55 |
| 28 May 2020 | USD | 831.96 | 835.96 | 820.35 | 835.96 | 83.596 | +63 (+8.15%) | 16 |
| 27 May 2020 | USD | 772.96 | 772.96 | 772.96 | 772.96 | 77.296 | -2.08 (-0.27%) | 88 |
| 26 May 2020 | USD | 775.04 | 775.04 | 775.04 | 775.04 | 77.504 | 0.0 (0.0%) | 5,100 |
| 22 May 2020 | USD | 779.0559 | 779.0559 | 775.04 | 775.04 | 77.504 | -24.96 (-3.12%) | 16,436 |
| 21 May 2020 | USD | 800 | 800 | 800 | 800 | 80 | +5.7 (+0.72%) | 5 |
| 20 May 2020 | USD | 794 | 794.3 | 794 | 794.3 | 79.43 | +18.65 (+2.40%) | 113 |
| 19 May 2020 | USD | 767.8 | 775.65 | 767.8 | 775.65 | 77.565 | +36.85 (+4.99%) | 3 |
| 18 May 2020 | USD | 739 | 739 | 738.8 | 738.8 | 73.88 | +49 (+7.10%) | 36 |
| 15 May 2020 | USD | 683 | 690.05 | 680.2 | 689.8 | 68.98 | +3 (+0.44%) | 17 |
| 14 May 2020 | USD | 686.8 | 686.8 | 686.8 | 686.8 | 68.68 | -68.2 (-9.03%) | 8 |
| 13 May 2020 | USD | 756 | 756 | 755 | 755 | 75.5 | -31 (-3.94%) | 23 |
| 12 May 2020 | USD | 786 | 786 | 786 | 786 | 78.6 | +0.001 (+0.0%) | 0 |
| 11 May 2020 | USD | 750 | 785.999 | 745 | 785.999 | 78.5999 | +30.949 (+4.10%) | 126 |
| 8 May 2020 | USD | 755.05 | 755.05 | 755.05 | 755.05 | 75.505 | 0.0 (0.0%) | 0 |
