| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 680 | 680 | 671.0001 | 671.0001 | 67.1 | -9 (-1.32%) | 4 |
| 24 Mar 2020 | USD | 679.9999 | 680 | 659.1727 | 680 | 68 | +50 (+7.94%) | 70 |
| 23 Mar 2020 | USD | 591 | 630 | 591 | 630 | 63 | +49.96 (+8.61%) | 5 |
| 20 Mar 2020 | USD | 580.04 | 580.04 | 580.04 | 580.04 | 58.004 | +5.04 (+0.88%) | 40 |
| 19 Mar 2020 | USD | 585.5 | 585.5 | 575 | 575 | 57.5 | -30.05 (-4.97%) | 23 |
| 18 Mar 2020 | USD | 605.05 | 605.05 | 605.05 | 605.05 | 60.505 | -74.95 (-11.02%) | 10 |
| 17 Mar 2020 | USD | 641.3225 | 680 | 641.3225 | 680 | 68 | +11 (+1.64%) | 94 |
| 16 Mar 2020 | USD | 636.75 | 671 | 636.75 | 669 | 66.9 | -47 (-6.56%) | 24 |
| 13 Mar 2020 | USD | 716 | 716 | 716 | 716 | 71.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 716 | 716 | 716 | 716 | 71.6 | -144 (-16.74%) | 4 |
| 11 Mar 2020 | USD | 860 | 860 | 860 | 860 | 86 | -40.97 (-4.55%) | 5 |
| 10 Mar 2020 | USD | 900.97 | 900.97 | 900.97 | 900.97 | 90.097 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 900.97 | 900.97 | 900.97 | 900.97 | 90.097 | -100.08 (-10.00%) | 1 |
| 6 Mar 2020 | USD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 100.105 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 100.105 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2020 | USD | 999.85 | 1,001.05 | 999.85 | 1,001.05 | 100.105 | -14.91 (-1.47%) | 44 |
| 3 Mar 2020 | USD | 976.04 | 1,015.96 | 976.04 | 1,015.96 | 101.596 | +62.65 (+6.57%) | 6 |
| 2 Mar 2020 | USD | 953.31 | 953.31 | 953.31 | 953.31 | 95.331 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 953.31 | 953.31 | 953.31 | 953.31 | 95.331 | +4.93 (+0.52%) | 2 |
| 27 Feb 2020 | USD | 948.38 | 948.38 | 948.38 | 948.38 | 94.838 | -26.72 (-2.74%) | 61 |
| 26 Feb 2020 | USD | 975.1 | 975.1 | 975.1 | 975.1 | 97.51 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 979.2 | 979.2 | 975.1 | 975.1 | 97.51 | -32.9 (-3.26%) | 9 |
| 24 Feb 2020 | USD | 984 | 1,008 | 984 | 1,008 | 100.8 | -47.6 (-4.51%) | 43 |
| 21 Feb 2020 | USD | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 105.56 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 1,055.6 | 1,055.6 | 1,055.6 | 1,055.6 | 105.56 | +48.1 (+4.77%) | 1 |
| 19 Feb 2020 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 100.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 100.75 | +15.34 (+1.55%) | 125 |
| 14 Feb 2020 | USD | 992 | 992.16 | 992 | 992.16 | 99.216 | -1.99 (-0.20%) | 20 |
| 13 Feb 2020 | USD | 994.15 | 994.15 | 994.15 | 994.15 | 99.415 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 994.15 | 994.15 | 994.15 | 994.15 | 99.415 | -28.65 (-2.80%) | 20 |
