| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 135.32 | 135.32 | 124.76 | 126.66 | 126.66 | -8.51 (-6.30%) | 200 |
| 22 May 2024 | USD | 128.11 | 135.76 | 128.11 | 135.17 | 135.17 | +7.37 (+5.77%) | 500 |
| 21 May 2024 | USD | 127.68 | 135.01 | 126.3 | 127.8 | 127.8 | -9.92 (-7.20%) | 1,300 |
| 20 May 2024 | USD | 138.33 | 138.39 | 129.71 | 137.72 | 137.72 | -0.11 (-0.08%) | 300 |
| 17 May 2024 | USD | 138.19 | 138.19 | 131.02 | 137.83 | 137.83 | +4.9 (+3.69%) | 2,900 |
| 16 May 2024 | USD | 134.99 | 141.72 | 132.93 | 132.93 | 132.93 | +1.01 (+0.77%) | 900 |
| 15 May 2024 | USD | 133.24 | 140.03 | 131.73 | 131.92 | 131.92 | +2.33 (+1.80%) | 100 |
| 14 May 2024 | USD | 129.67 | 137.25 | 129.48 | 129.59 | 129.59 | +1.8 (+1.41%) | 1,300 |
| 13 May 2024 | USD | 128.44 | 135.99 | 127.79 | 127.79 | 127.79 | -0.44 (-0.34%) | 2,200 |
| 10 May 2024 | USD | 128.56 | 136.11 | 128.23 | 128.23 | 128.23 | -1.15 (-0.89%) | 300 |
| 9 May 2024 | USD | 128.08 | 139.1 | 125.7 | 129.38 | 129.38 | +1.68 (+1.32%) | 400 |
| 8 May 2024 | USD | 128.89 | 135.75 | 127.7 | 127.7 | 127.7 | +1.15 (+0.91%) | 1,000 |
| 7 May 2024 | USD | 126.27 | 134.75 | 123.84 | 126.55 | 126.55 | +1.23 (+0.98%) | 600 |
| 6 May 2024 | USD | 125.8 | 133.53 | 125.23 | 125.32 | 125.32 | -7.92 (-5.94%) | 400 |
| 3 May 2024 | USD | 127.02 | 133.78 | 125.89 | 133.24 | 133.24 | +9.88 (+8.01%) | 700 |
| 2 May 2024 | USD | 126.258 | 134.098 | 123.36 | 123.36 | 123.36 | -6.98 (-5.36%) | 242 |
| 1 May 2024 | USD | 129.29 | 139.77 | 126.51 | 130.34 | 130.34 | -4.25 (-3.16%) | 500 |
| 30 Apr 2024 | USD | 130.44 | 140.94 | 127.55 | 134.59 | 134.59 | -17.67 (-11.61%) | 500 |
| 29 Apr 2024 | USD | 156.21 | 157.48 | 147.5 | 152.26 | 152.26 | +5.52 (+3.76%) | 200 |
| 26 Apr 2024 | USD | 145.86 | 158.6 | 143.27 | 146.74 | 146.74 | +4.31 (+3.03%) | 300 |
| 25 Apr 2024 | USD | 138.97 | 150.98 | 138.97 | 142.43 | 142.43 | -4.92 (-3.34%) | 200 |
| 24 Apr 2024 | USD | 146.53 | 155.6 | 142.4 | 147.35 | 147.35 | -9.99 (-6.35%) | 300 |
| 23 Apr 2024 | USD | 153.9 | 157.34 | 142.51 | 157.34 | 157.34 | +12.96 (+8.98%) | 500 |
| 22 Apr 2024 | USD | 145.9 | 154.07 | 141.54 | 144.38 | 144.38 | -1.27 (-0.87%) | 300 |
| 19 Apr 2024 | USD | 146.96 | 147.38 | 145.23 | 145.65 | 145.65 | +3.35 (+2.35%) | 300 |
| 18 Apr 2024 | USD | 141.12 | 154.25 | 141.12 | 142.3 | 142.3 | -7.7 (-5.13%) | 300 |
| 17 Apr 2024 | USD | 145.98 | 153.43 | 144.19 | 150 | 150 | +5.26 (+3.63%) | 200 |
| 16 Apr 2024 | USD | 153.73 | 153.73 | 143.61 | 144.74 | 144.74 | -4.42 (-2.96%) | 300 |
| 15 Apr 2024 | USD | 152.01 | 159.54 | 149.16 | 149.16 | 149.16 | -2.35 (-1.55%) | 400 |
| 12 Apr 2024 | USD | 152.75 | 153.5 | 150.59 | 151.51 | 151.51 | -3.64 (-2.35%) | 500 |
