Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1,014.2291 | 1,022.8 | 1,014.2291 | 1,022.8 | 102.28 | +18.14 (+1.81%) | 11 |
10 Feb 2020 | USD | 1,004.66 | 1,004.66 | 1,004.66 | 1,004.66 | 100.466 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1,004.6999 | 1,004.6999 | 1,004.66 | 1,004.66 | 100.466 | +68.5 (+7.32%) | 120 |
6 Feb 2020 | USD | 936.16 | 936.16 | 936.16 | 936.16 | 93.616 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 936.16 | 936.16 | 936.16 | 936.16 | 93.616 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 936.16 | 936.16 | 936.16 | 936.16 | 93.616 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 936.16 | 936.16 | 936.16 | 936.16 | 93.616 | -25.85 (-2.69%) | 5 |
31 Jan 2020 | USD | 954.05 | 962.01 | 954.05 | 962.01 | 96.201 | -39.19 (-3.91%) | 7 |
30 Jan 2020 | USD | 1,000 | 1,001.36 | 1,000 | 1,001.2 | 100.12 | -40.25 (-3.86%) | 61 |
29 Jan 2020 | USD | 1,037.56 | 1,041.45 | 1,037.56 | 1,041.45 | 104.145 | +7.09 (+0.69%) | 58 |
28 Jan 2020 | USD | 1,034.2 | 1,034.36 | 1,034.2 | 1,034.36 | 103.436 | +29.58 (+2.94%) | 30 |
27 Jan 2020 | USD | 1,023.7 | 1,023.7 | 1,004.58 | 1,004.78 | 100.478 | -34.55 (-3.32%) | 1,378 |
24 Jan 2020 | USD | 1,039.33 | 1,039.33 | 1,039.33 | 1,039.33 | 103.933 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1,039.38 | 1,039.38 | 1,039.33 | 1,039.33 | 103.933 | +32.03 (+3.18%) | 2 |
22 Jan 2020 | USD | 1,007.3 | 1,007.3 | 1,007.3 | 1,007.3 | 100.73 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1,007.3 | 1,007.3 | 1,007.3 | 1,007.3 | 100.73 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1,007.3 | 1,007.3 | 1,007.3 | 1,007.3 | 100.73 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1,007.3 | 1,007.3 | 1,007.3 | 1,007.3 | 100.73 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1,007.3 | 1,007.3 | 1,007.3 | 1,007.3 | 100.73 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1,018.45 | 1,018.45 | 1,007.3 | 1,007.3 | 100.73 | -13.7 (-1.34%) | 27 |
13 Jan 2020 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 102.1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1,020.1 | 1,021 | 1,020.1 | 1,021 | 102.1 | -11.811 (-1.14%) | 42 |
9 Jan 2020 | USD | 1,032.8113 | 1,032.8113 | 1,032.8113 | 1,032.8113 | 103.2811 | +20.511 (+2.03%) | 15 |
8 Jan 2020 | USD | 1,012.3 | 1,012.3 | 1,012.3 | 1,012.3 | 101.23 | +52.35 (+5.45%) | 5 |
7 Jan 2020 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |