| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 959.95 | 959.95 | 959.95 | 959.95 | 95.995 | -3.65 (-0.38%) | 2 |
| 6 Dec 2019 | USD | 963.6 | 963.6 | 963.6 | 963.6 | 96.36 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 958.2101 | 963.6 | 958.2101 | 963.6 | 96.36 | +3.79 (+0.39%) | 74 |
| 4 Dec 2019 | USD | 959.81 | 959.81 | 959.81 | 959.81 | 95.981 | +7.16 (+0.75%) | 4 |
| 3 Dec 2019 | USD | 952.85 | 952.85 | 952.65 | 952.65 | 95.265 | +19.71 (+2.11%) | 47 |
| 2 Dec 2019 | USD | 932.94 | 932.94 | 932.94 | 932.94 | 93.294 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 932.94 | 932.94 | 932.94 | 932.94 | 93.294 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 932.94 | 932.94 | 932.94 | 932.94 | 93.294 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 932.94 | 932.94 | 932.94 | 932.94 | 93.294 | -4.56 (-0.49%) | 1 |
| 26 Nov 2019 | USD | 935.5 | 942.1 | 935.5 | 937.5 | 93.75 | +13.1 (+1.42%) | 18 |
| 25 Nov 2019 | USD | 924.4 | 924.4 | 924.4 | 924.4 | 92.44 | -4.402 (-0.47%) | 7 |
| 22 Nov 2019 | USD | 928.8025 | 928.8025 | 928.8025 | 928.8025 | 92.8803 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 928.8025 | 928.8025 | 928.8025 | 928.8025 | 92.8803 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 928.8025 | 928.8025 | 928.8025 | 928.8025 | 92.8803 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 928.8025 | 928.8025 | 928.8025 | 928.8025 | 92.8803 | +25.003 (+2.77%) | 11 |
| 18 Nov 2019 | USD | 903.8 | 903.8 | 903.8 | 903.8 | 90.38 | 0.0 (0.0%) | 0 |
